Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3301 0 +0.00(+0.00%)
Jan 27, 2022 0.3301 0 -0.00(-0.30%)
Jan 25, 2022 0.3311 0 +0.00(+0.30%)
Jan 19, 2022 0.3301 0 -0.07(-17.00%)
Jan 14, 2022 0.3977 0 -0.00(-0.05%)
Jan 12, 2022 0.3979 0 +0.00(+0.00%)
Jan 11, 2022 0.3490 0.3979 0.3490 0.3979 2,000 +0.10(+32.63%)
Jan 10, 2022 0.3401 0.3401 0.3000 0.3000 14,450 -0.04(-11.76%)
Jan 06, 2022 0.3400 0.3400 0.3400 0 -0.04(-10.03%)
Jan 05, 2022 0.3779 0.3779 0.3779 0.3779 100 +0.06(+18.02%)
Jan 04, 2022 0.3401 0.3591 0.3202 0.3202 4,450 -0.04(-11.06%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.79%)
Dec 30, 2021 0.3251 0.3405 0.3251 0.3403 19,740 +0.02(+6.31%)
Dec 29, 2021 0.3590 0.3590 0.3200 0.3201 9,745 -0.06(-15.30%)
Dec 28, 2021 0.3779 0.3779 0.3779 0.3779 1,000 +0.03(+8.25%)
Dec 27, 2021 0.3491 0.3491 0.3491 0.3491 2,800 +0.03(+10.76%)
Dec 23, 2021 0.3152 0.3152 0.3152 0.3152 500 -0.01(-4.48%)
Dec 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3300 0.3300 0.3300 10,500 -0.06(-15.17%)
Dec 15, 2021 0.3890 0.3890 0.3890 0 -0.00(-0.23%)
Dec 14, 2021 0.3899 0.3899 0.3899 0.3899 350 +0.07(+21.84%)
Dec 13, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3200 0.3200 0.3200 100 -0.14(-30.42%)
Dec 08, 2021 0.4599 0.4599 0.4599 0 +0.14(+43.49%)
Nov 24, 2021 0.3205 0.3205 0.3205 0 -0.08(-19.47%)
Nov 19, 2021 0.3980 0.3980 0.3980 0 -0.10(-20.06%)
Nov 18, 2021 0.2449 0.4979 0.2449 0.4979 2,675 +0.10(+25.10%)
Nov 17, 2021 0.3980 0.3980 0.3980 0.3980 200 +0.02(+6.36%)
Nov 16, 2021 0.3618 0.3742 0.3618 0.3742 5,500 +0.07(+24.73%)
Nov 15, 2021 0.2800 0.3979 0.2501 0.3000 19,296 +0.02(+7.53%)
Nov 12, 2021 0.2600 0.2790 0.2600 0.2790 6,391 +0.03(+11.60%)
Nov 11, 2021 0.2500 0.2500 0.2472 0.2500 7,570 +0.01(+2.75%)
Nov 08, 2021 0.2433 0.2433 0.2433 0 +0.00(+0.45%)
Nov 05, 2021 0.2422 0.2422 0.2422 0.2422 2,000 -0.08(-24.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.