Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.59(+31.72%) | |
| Jan 17, 2017 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
| Jan 11, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) | |
| Jan 10, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 310 | +0.05(+2.76%) |
| Jan 09, 2017 | 1.800 | 1.810 | 1.800 | 1.810 | 2,175 | +0.28(+18.30%) |
| Jan 04, 2017 | 1.530 | 1.530 | 1.530 | 0 | +0.02(+1.32%) | |
| Jan 03, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 2,425 | +0.03(+2.03%) |
| Dec 29, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
| Dec 13, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Dec 12, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | -0.21(-12.88%) |
| Nov 22, 2016 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
