Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.19(+1.35%) | |
| Jan 10, 2019 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-1.01%) | |
| Dec 11, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.70(-4.62%) | |
| Dec 10, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | +0.54(+3.71%) |
| Nov 29, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.03%) | |
| Nov 16, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.19(-1.31%) | |
| Nov 15, 2018 | 14.75 | 14.75 | 14.75 | 114,642 | +0.00(+0.00%) | |
| Nov 13, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.33(+2.29%) | |
| Nov 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
