Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.07(+0.53%) |
| Jan 25, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
| Jan 23, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
| Dec 26, 2012 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) | |
| Dec 17, 2012 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.80%) | |
| Dec 14, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 2,717 | -0.27(-2.00%) |
| Nov 27, 2012 | 13.63 | 13.63 | 13.63 | 0 | +0.17(+1.28%) | |
| Nov 21, 2012 | 13.46 | 13.46 | 13.46 | 0 | -0.99(-6.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
