Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 30, 2013 13.35 13.35 13.35 13.35 200 +0.07(+0.53%)
Jan 25, 2013 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Jan 23, 2013 13.28 13.28 13.28 0 -0.02(-0.15%)
Dec 26, 2012 13.30 13.30 13.30 0 -0.30(-2.21%)
Dec 17, 2012 13.60 13.60 13.60 0 +0.24(+1.80%)
Dec 14, 2012 13.36 13.36 13.36 13.36 2,717 -0.27(-2.00%)
Nov 27, 2012 13.63 13.63 13.63 0 +0.17(+1.28%)
Nov 21, 2012 13.46 13.46 13.46 0 -0.99(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.