Sumitomo Corp (OP: SSUMF )
25.52
+0.52
(+2.08%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 15.30 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | |
| Jan 29, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.22(+1.45%) | |
| Jan 25, 2019 | 14.98 | 14.98 | 14.98 | 0 | -0.21(-1.36%) | |
| Jan 23, 2019 | 15.19 | 15.19 | 15.19 | 0 | +0.29(+1.95%) | |
| Jan 17, 2019 | 14.90 | 14.90 | 14.90 | 0 | -0.00(-0.03%) | |
| Jan 16, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 470 | -0.03(-0.17%) |
| Jan 15, 2019 | 14.93 | 14.93 | 14.93 | 14.93 | 190 | +0.15(+1.05%) |
| Jan 11, 2019 | 14.78 | 14.78 | 14.78 | 0 | +0.20(+1.35%) | |
| Jan 09, 2019 | 14.58 | 14.58 | 14.58 | 0 | +0.16(+1.09%) | |
| Jan 07, 2019 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
| Jan 04, 2019 | 14.58 | 14.58 | 14.38 | 14.38 | 3,200 | +0.13(+0.91%) |
| Dec 28, 2018 | 14.25 | 14.25 | 14.25 | 0 | +0.58(+4.24%) | |
| Dec 27, 2018 | 13.67 | 13.67 | 13.67 | 13.67 | 700 | +0.18(+1.33%) |
| Dec 26, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 1,412 | -0.08(-0.59%) |
| Dec 21, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.79(-5.50%) | |
| Dec 18, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.41(-2.74%) | |
| Dec 14, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.37%) | |
| Dec 13, 2018 | 14.71 | 14.71 | 14.71 | 50 | +0.00(+0.00%) | |
| Dec 11, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.31(-2.10%) | |
| Dec 07, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.28(-1.80%) | |
| Dec 06, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 400 | +0.00(+0.00%) |
| Nov 30, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 445 | +0.20(+1.35%) |
| Nov 27, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.01(+0.04%) | |
| Nov 26, 2018 | 15.09 | 15.09 | 15.09 | 3 | +0.00(+0.00%) | |
| Nov 23, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.18(-1.21%) | |
| Nov 20, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 15.28 | 15.28 | 15.28 | 8 | +0.00(+0.00%) | |
| Nov 15, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.18(+1.16%) | |
| Nov 14, 2018 | 15.10 | 15.10 | 15.10 | 1 | +0.00(+0.00%) | |
| Nov 13, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | -0.61(-3.91%) |
| Nov 12, 2018 | 15.74 | 15.74 | 15.71 | 15.71 | 5,000 | -0.05(-0.29%) |
| Nov 07, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 15.76 | 15.76 | 15.76 | 15.76 | 2,975 | +0.61(+4.03%) |
| Nov 05, 2018 | 15.20 | 15.20 | 15.15 | 15.15 | 1,600 | +0.12(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
