Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.36(-2.86%) | |
| Jan 26, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.32(+2.61%) | |
| Jan 23, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.28(+2.33%) | |
| Jan 10, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.37(+3.18%) | |
| Dec 29, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
| Dec 28, 2016 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | -0.15(-1.27%) |
| Dec 23, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | |
| Dec 22, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -0.28(-2.29%) |
| Dec 21, 2016 | 11.75 | 12.03 | 11.75 | 12.03 | 9,810 | +0.26(+2.17%) |
| Dec 16, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
| Dec 15, 2016 | 11.75 | 11.75 | 11.69 | 11.71 | 3,015 | -0.36(-2.98%) |
| Dec 14, 2016 | 12.07 | 12.07 | 12.07 | 12.07 | 365 | -0.11(-0.90%) |
| Dec 13, 2016 | 12.22 | 12.22 | 12.18 | 12.18 | 2,481 | -0.02(-0.16%) |
| Dec 08, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
| Dec 07, 2016 | 12.14 | 12.14 | 12.14 | 12.14 | 238 | +0.22(+1.85%) |
| Dec 05, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.47(+4.10%) | |
| Nov 23, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.30(-2.55%) | |
| Nov 15, 2016 | 11.75 | 11.75 | 11.75 | 60 | -0.02(-0.17%) | |
| Nov 11, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.27(+2.35%) | |
| Nov 07, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.16(-1.37%) | |
| Nov 03, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.09(+0.78%) | |
| Nov 02, 2016 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | +0.39(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
