Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2010 | 11.35 | 11.35 | 11.35 | 0 | +0.20(+1.79%) | |
| Jan 08, 2010 | 11.15 | 11.15 | 11.15 | 0 | +1.20(+12.06%) | |
| Dec 16, 2009 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | |
| Dec 07, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.45(+4.69%) | |
| Nov 23, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
