Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 7.810 | 12 | +0.22(+2.88%) | |||
Jan 25, 2022 | 7.591 | 7.591 | 7.591 | 7.591 | 474 | -0.98(-11.42%) |
Jan 18, 2022 | 8.570 | 20 | -0.24(-2.73%) | |||
Jan 13, 2022 | 8.810 | 0 | -0.01(-0.11%) | |||
Jan 11, 2022 | 8.820 | 56,892 | +0.55(+6.65%) | |||
Jan 10, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | 113 | +0.01(+0.12%) |
Jan 06, 2022 | 8.260 | 8.260 | 8.260 | 0 | +0.21(+2.61%) | |
Jan 04, 2022 | 8.050 | 8.050 | 8.050 | 1,360 | +0.58(+7.75%) | |
Jan 03, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | 123 | -0.38(-4.83%) |
Dec 30, 2021 | 7.850 | 7.850 | 7.850 | 10 | +0.29(+3.84%) | |
Dec 27, 2021 | 7.560 | 7.560 | 7.560 | 0 | -0.31(-3.99%) | |
Dec 22, 2021 | 7.874 | 7.874 | 7.874 | 36 | -0.10(-1.20%) | |
Dec 20, 2021 | 7.970 | 7.970 | 7.970 | 5 | -0.01(-0.13%) | |
Dec 16, 2021 | 7.980 | 7.980 | 7.980 | 21 | -0.07(-0.87%) | |
Dec 15, 2021 | 8.040 | 8.050 | 8.040 | 8.050 | 351 | +0.23(+2.94%) |
Dec 14, 2021 | 7.820 | 7.820 | 7.820 | 7.820 | 145 | -0.34(-4.15%) |
Dec 13, 2021 | 7.860 | 8.159 | 7.860 | 8.159 | 902 | +0.30(+3.80%) |
Dec 10, 2021 | 7.860 | 7.860 | 7.860 | 7.860 | 116 | -0.11(-1.38%) |
Dec 03, 2021 | 7.970 | 7.970 | 7.970 | 15 | -0.13(-1.54%) | |
Dec 02, 2021 | 8.190 | 8.190 | 8.000 | 8.095 | 1,113 | +0.25(+3.12%) |
Nov 30, 2021 | 7.850 | 7.850 | 7.850 | 0 | -0.63(-7.43%) | |
Nov 29, 2021 | 8.400 | 8.660 | 8.400 | 8.480 | 1,690 | -0.47(-5.25%) |
Nov 26, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 190 | -0.47(-4.99%) |
Nov 24, 2021 | 9.420 | 9.420 | 9.170 | 9.420 | 360,765 | +0.23(+2.50%) |
Nov 22, 2021 | 9.190 | 9.190 | 9.190 | 10 | -0.12(-1.29%) | |
Nov 18, 2021 | 9.310 | 9.310 | 9.310 | 12 | -0.19(-2.00%) | |
Nov 17, 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 108 | +0.00(+0.00%) |
Nov 16, 2021 | 9.680 | 9.680 | 9.495 | 9.500 | 1,201 | -0.11(-1.14%) |
Nov 15, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 214 | +0.66(+7.37%) |
Nov 12, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 128 | -0.36(-3.89%) |
Nov 11, 2021 | 8.900 | 9.312 | 8.900 | 9.312 | 535 | +0.04(+0.40%) |
Nov 09, 2021 | 8.870 | 9.275 | 8.870 | 9.275 | 425 | +0.03(+0.27%) |
Nov 05, 2021 | 9.250 | 9.250 | 9.250 | 35 | -0.14(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.