Hitachi Ltd Ord (OP: HTHIF )
104.50
-0.50
(-0.48%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2019 | 31.21 | 31.21 | 31.21 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 31.21 | 31.21 | 31.21 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 31.21 | 31.21 | 31.21 | 0 | -1.05(-3.27%) | |
| Jan 18, 2019 | 32.27 | 32.27 | 32.27 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 32.27 | 32.27 | 32.27 | 4 | +0.00(+0.00%) | |
| Jan 16, 2019 | 32.24 | 32.27 | 32.24 | 32.27 | 40,000 | +1.14(+3.68%) |
| Jan 14, 2019 | 31.12 | 31.12 | 31.12 | 0 | +0.91(+3.01%) | |
| Jan 11, 2019 | 30.22 | 30.45 | 30.21 | 30.21 | 600 | +4.95(+19.60%) |
| Jan 10, 2019 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 25.26 | 25.26 | 25.26 | 26,045 | +0.00(+0.00%) | |
| Dec 27, 2018 | 25.26 | 25.26 | 25.26 | 0 | -1.14(-4.32%) | |
| Dec 26, 2018 | 25.24 | 26.40 | 25.24 | 26.40 | 1,832 | -0.24(-0.90%) |
| Dec 21, 2018 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 26.64 | 26.64 | 26.64 | 26.64 | 605 | -2.72(-9.26%) |
| Dec 18, 2018 | 29.36 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 29.36 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 29.36 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 29.36 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 29.36 | 29.36 | 29.36 | 40,005 | +0.00(+0.00%) | |
| Nov 30, 2018 | 29.36 | 29.36 | 29.36 | 0 | -1.61(-5.20%) | |
| Nov 29, 2018 | 30.97 | 30.97 | 30.97 | 29,000 | +0.00(+0.00%) | |
| Nov 19, 2018 | 30.97 | 30.97 | 30.97 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 30.97 | 30.97 | 30.97 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 30.97 | 30.97 | 30.97 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 30.97 | 30.97 | 30.97 | 5 | +0.00(+0.00%) | |
| Nov 08, 2018 | 30.97 | 30.97 | 30.97 | 30.97 | 189 | -0.94(-2.95%) |
| Nov 07, 2018 | 31.91 | 31.91 | 31.91 | 31.91 | 719 | +1.11(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
