Canadian Western Bank (OP: CBWBF )
30.02
-0.51
(-1.67%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2023 | 20.13 | 0 | +0.06(+0.29%) | |||
Jan 20, 2023 | 19.90 | 20.07 | 19.90 | 20.07 | 1,600 | -0.58(-2.81%) |
Jan 18, 2023 | 20.65 | 0 | +0.56(+2.79%) | |||
Jan 17, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 120 | +0.08(+0.39%) |
Jan 13, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 1,270 | -0.15(-0.73%) |
Jan 12, 2023 | 20.28 | 20.28 | 20.16 | 20.16 | 535 | +0.82(+4.24%) |
Jan 09, 2023 | 19.34 | 20 | +0.29(+1.52%) | |||
Jan 06, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 284 | +1.32(+7.45%) |
Dec 29, 2022 | 17.73 | 0 | +0.02(+0.11%) | |||
Dec 28, 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 310 | -0.11(-0.62%) |
Dec 21, 2022 | 17.82 | 0 | +0.35(+2.00%) | |||
Dec 19, 2022 | 17.47 | 82 | +0.28(+1.63%) | |||
Dec 15, 2022 | 17.19 | 11 | -0.78(-4.36%) | |||
Dec 13, 2022 | 17.97 | 2,043 | +0.19(+1.09%) | |||
Dec 12, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | +0.06(+0.34%) |
Dec 06, 2022 | 17.72 | 48 | -0.27(-1.50%) | |||
Dec 02, 2022 | 17.99 | 77 | -1.14(-5.96%) | |||
Dec 01, 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.21(+1.11%) |
Nov 30, 2022 | 19.37 | 19.37 | 18.80 | 18.92 | 5,490 | -0.34(-1.79%) |
Nov 29, 2022 | 19.26 | 19.26 | 19.26 | 19.26 | 472 | -0.27(-1.37%) |
Nov 23, 2022 | 19.53 | 8 | +0.19(+0.99%) | |||
Nov 22, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.56(+3.00%) |
Nov 21, 2022 | 18.79 | 18.79 | 18.78 | 18.78 | 1,224 | -0.03(-0.13%) |
Nov 17, 2022 | 18.80 | 104 | -0.05(-0.26%) | |||
Nov 16, 2022 | 18.85 | 18.85 | 18.83 | 18.85 | 1,415 | -0.33(-1.73%) |
Nov 15, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 2,888 | +0.13(+0.69%) |
Nov 14, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1,300 | +0.04(+0.18%) |
Nov 11, 2022 | 19.00 | 19.02 | 19.00 | 19.02 | 400 | +0.32(+1.74%) |
Nov 10, 2022 | 18.68 | 18.69 | 18.68 | 18.69 | 523 | +1.16(+6.62%) |
Nov 09, 2022 | 17.25 | 17.54 | 17.25 | 17.53 | 6,147 | +0.14(+0.81%) |
Nov 08, 2022 | 17.40 | 17.40 | 17.39 | 17.39 | 2,154 | -0.13(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.