Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) | |
| Jan 20, 2016 | 18.35 | 18.35 | 18.35 | 103 | -0.30(-1.61%) | |
| Jan 19, 2016 | 18.65 | 18.65 | 18.65 | 18.65 | 3,196 | +0.05(+0.27%) |
| Jan 15, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.30(-1.59%) | |
| Jan 14, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 1,200 | -0.10(-0.53%) |
| Jan 13, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -0.20(-1.04%) |
| Jan 11, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.80(-4.00%) | |
| Jan 08, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.50(+2.56%) |
| Jan 04, 2016 | 19.50 | 19.50 | 19.50 | 52 | -0.20(-1.02%) | |
| Dec 30, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.70(+3.68%) | |
| Dec 18, 2015 | 19.00 | 19.00 | 19.00 | 51 | +0.50(+2.70%) | |
| Dec 16, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | |
| Dec 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | |
| Dec 04, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
| Dec 03, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 105 | +0.29(+1.61%) |
| Dec 02, 2015 | 18.25 | 18.25 | 18.03 | 18.03 | 745 | -0.22(-1.21%) |
| Nov 30, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Nov 27, 2015 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
