Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.50(+5.26%) | |
| Jan 25, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.45(+4.97%) |
| Jan 24, 2013 | 9.000 | 9.050 | 9.000 | 9.050 | 1,356 | +0.01(+0.11%) |
| Jan 22, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
| Jan 18, 2013 | 8.990 | 9.000 | 8.990 | 8.990 | 956 | +0.00(+0.00%) |
| Jan 16, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
| Jan 14, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Jan 10, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.69(+8.30%) | |
| Dec 31, 2012 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
| Dec 27, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.64(-7.15%) |
| Dec 24, 2012 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | |
| Dec 19, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
| Dec 18, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 2,000 | +0.01(+0.11%) |
| Dec 14, 2012 | 9.090 | 9.090 | 9.090 | 0 | +0.34(+3.89%) | |
| Dec 13, 2012 | 8.600 | 8.750 | 8.600 | 8.750 | 3,027 | +0.15(+1.74%) |
| Dec 12, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2012 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 8.810 | 8.810 | 8.600 | 8.600 | 600 | -0.20(-2.27%) |
| Dec 04, 2012 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
| Nov 29, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
| Nov 28, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,400 | +0.00(+0.00%) |
| Nov 26, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.49(+5.76%) | |
| Nov 13, 2012 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
| Nov 08, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Nov 07, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | -0.44(-4.92%) |
| Nov 04, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 1,200 | +0.44(+5.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
