Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.900	1.900	1.900	1.900	4,100	-0.17(-8.21%)
Jan 26, 2010	2.070	2.070	2.070	2.070	0	-0.03(-1.43%)
Jan 20, 2010		2.100	2.100	2.100	0	-0.20(-8.70%)
Jan 14, 2010		2.300	2.300	2.300	0	-0.18(-7.26%)
Jan 11, 2010	2.480	2.480	2.480	2.480	0	+0.10(+4.20%)
Dec 29, 2009		2.380	2.380	2.380	0	+0.01(+0.42%)
Dec 28, 2009	2.370	2.370	2.370	2.370	5,000	+0.16(+7.24%)
Dec 23, 2009	2.210	2.210	2.210	2.210	0	-0.03(-1.34%)
Dec 21, 2009	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Dec 18, 2009	2.240	2.240	2.240	2.240	2,500	-0.01(-0.44%)
Dec 17, 2009	2.250	2.250	2.250	2.250	600	-0.25(-10.00%)
Dec 08, 2009		2.500	2.500	2.500	0	+0.01(+0.40%)
Nov 30, 2009	2.490	2.490	2.490	2.490	0	-0.08(-3.11%)
Nov 23, 2009		2.570	2.570	2.570	0	+0.01(+0.39%)
Nov 17, 2009	2.560	2.560	2.560	2.560	0	-0.11(-4.12%)
Nov 16, 2009	2.580	2.700	2.580	2.670	54,350	+0.22(+8.98%)
Nov 12, 2009	2.450	2.450	2.450	2.450	0	+0.11(+4.70%)
Nov 11, 2009	2.340	2.340	2.340	2.340	300	-0.01(-0.43%)
Nov 09, 2009	2.350	2.350	2.350	2.350	0	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.