Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 42.25 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 42.25 | 0 | +2.24(+5.60%) | |||
| Jan 20, 2023 | 40.00 | 41.90 | 40.00 | 40.01 | 654 | +0.26(+0.65%) |
| Jan 19, 2023 | 39.75 | 39.75 | 39.00 | 39.75 | 300 | +0.77(+1.98%) |
| Jan 18, 2023 | 38.50 | 38.98 | 38.50 | 38.98 | 700 | -0.02(-0.05%) |
| Jan 17, 2023 | 38.00 | 39.00 | 37.75 | 39.00 | 4,150 | -0.25(-0.64%) |
| Jan 13, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 415 | +0.25(+0.64%) |
| Jan 12, 2023 | 40.25 | 40.25 | 39.00 | 39.00 | 650 | -1.23(-3.06%) |
| Jan 10, 2023 | 40.23 | 0 | -0.77(-1.88%) | |||
| Jan 06, 2023 | 41.00 | 0 | -1.25(-2.96%) | |||
| Jan 03, 2023 | 42.25 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 42.25 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 42.25 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | -0.70(-1.63%) |
| Dec 21, 2022 | 42.75 | 42.95 | 42.75 | 42.95 | 2,329 | +0.20(+0.47%) |
| Dec 19, 2022 | 42.75 | 11 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 42.75 | 3 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 42.74 | 42.75 | 42.74 | 42.75 | 751 | -0.05(-0.12%) |
| Dec 13, 2022 | 42.75 | 42.80 | 42.75 | 42.80 | 531 | +0.30(+0.71%) |
| Dec 06, 2022 | 42.50 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 42.50 | 33 | +0.50(+1.19%) | |||
| Nov 28, 2022 | 42.25 | 42.25 | 42.00 | 42.00 | 225 | +0.50(+1.20%) |
| Nov 22, 2022 | 41.50 | 0 | +0.49(+1.19%) | |||
| Nov 16, 2022 | 41.01 | 0 | -0.74(-1.77%) | |||
| Nov 11, 2022 | 41.75 | 0 | +0.75(+1.83%) | |||
| Nov 10, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 500 | +1.50(+3.80%) |
| Nov 07, 2022 | 39.50 | 0 | +0.35(+0.89%) | |||
| Nov 02, 2022 | 39.15 | 33 | +1.15(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
