Kuehne & Nagel Inter (OP: KHNGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 36.79 | 36.79 | 36.79 | 36.79 | 815 | +0.02(+0.05%) |
| Jan 19, 2018 | 36.77 | 36.77 | 36.77 | 101 | +0.07(+0.18%) | |
| Jan 18, 2018 | 36.70 | 36.70 | 36.70 | 36.70 | 249 | -0.05(-0.14%) |
| Jan 16, 2018 | 36.76 | 36.76 | 36.76 | 48 | +0.39(+1.07%) | |
| Jan 10, 2018 | 36.37 | 36.37 | 36.37 | 0 | -0.23(-0.64%) | |
| Jan 08, 2018 | 36.60 | 36.60 | 36.60 | 8 | +0.41(+1.13%) | |
| Jan 04, 2018 | 36.19 | 36.19 | 36.19 | 0 | +0.84(+2.38%) | |
| Jan 03, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 245 | -0.15(-0.42%) |
| Dec 28, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.48(+1.37%) | |
| Dec 27, 2017 | 35.02 | 35.02 | 35.02 | 35.02 | 445 | +0.55(+1.58%) |
| Dec 20, 2017 | 34.48 | 34.48 | 34.48 | 0 | -0.78(-2.23%) | |
| Dec 18, 2017 | 34.48 | 35.26 | 35.26 | 35.26 | 184 | +0.09(+0.25%) |
| Dec 14, 2017 | 35.17 | 35.17 | 35.17 | 0 | -0.23(-0.64%) | |
| Dec 05, 2017 | 35.40 | 35.40 | 35.40 | 100 | +1.20(+3.51%) | |
| Dec 01, 2017 | 34.20 | 34.20 | 34.20 | 104 | -0.89(-2.54%) | |
| Nov 30, 2017 | 35.09 | 35.09 | 35.09 | 35.09 | 100 | +0.19(+0.54%) |
| Nov 28, 2017 | 34.90 | 34.90 | 34.90 | 18 | +0.18(+0.52%) | |
| Nov 27, 2017 | 34.72 | 34.72 | 34.72 | 34.72 | 214 | +0.25(+0.73%) |
| Nov 21, 2017 | 34.47 | 34.47 | 34.47 | 98 | -0.27(-0.78%) | |
| Nov 20, 2017 | 34.74 | 34.74 | 34.74 | 34.74 | 136 | +0.72(+2.12%) |
| Nov 17, 2017 | 34.02 | 34.02 | 34.02 | 34.02 | 226 | -0.13(-0.38%) |
| Nov 15, 2017 | 34.15 | 34.15 | 34.15 | 4 | -0.05(-0.15%) | |
| Nov 14, 2017 | 34.20 | 34.20 | 34.20 | 34.20 | 577 | -0.40(-1.16%) |
| Nov 08, 2017 | 34.60 | 34.60 | 34.60 | 17 | -0.01(-0.03%) | |
| Nov 06, 2017 | 34.61 | 34.61 | 34.61 | 28 | -0.24(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
