Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 36.01 | 0 | -1.66(-4.41%) | |||
| Jan 25, 2022 | 37.67 | 0 | -1.81(-4.58%) | |||
| Jan 20, 2022 | 39.48 | 33 | -1.23(-3.02%) | |||
| Jan 14, 2022 | 40.71 | 50 | +0.71(+1.78%) | |||
| Jan 12, 2022 | 40.00 | 0 | +0.91(+2.31%) | |||
| Jan 11, 2022 | 39.09 | 39.09 | 39.09 | 39.09 | 300 | +2.09(+5.66%) |
| Jan 07, 2022 | 37.00 | 37.00 | 37.00 | 0 | -0.66(-1.75%) | |
| Dec 31, 2021 | 37.66 | 37.66 | 37.66 | 0 | -0.24(-0.63%) | |
| Dec 29, 2021 | 37.90 | 37.90 | 37.90 | 0 | +2.93(+8.38%) | |
| Dec 22, 2021 | 34.97 | 34.97 | 34.97 | 76 | -1.00(-2.78%) | |
| Dec 17, 2021 | 35.97 | 35.97 | 35.97 | 0 | +0.65(+1.84%) | |
| Dec 16, 2021 | 35.55 | 35.55 | 35.32 | 35.32 | 400 | +0.51(+1.47%) |
| Dec 14, 2021 | 34.81 | 34.81 | 34.81 | 0 | +4.31(+14.13%) | |
| Dec 06, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.50(+1.67%) | |
| Dec 03, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.04(-0.13%) |
| Nov 18, 2021 | 30.04 | 30.04 | 30.04 | 50 | -1.38(-4.39%) | |
| Nov 16, 2021 | 31.42 | 31.42 | 31.42 | 0 | -1.58(-4.79%) | |
| Nov 10, 2021 | 33.00 | 33.00 | 33.00 | 0 | -0.18(-0.54%) | |
| Nov 04, 2021 | 33.18 | 33.18 | 33.18 | 0 | -0.64(-1.89%) | |
| Nov 03, 2021 | 33.82 | 33.82 | 33.82 | 33.82 | 1,000 | -0.79(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
