Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 26.79 | 26.79 | 26.79 | 0 | -0.43(-1.58%) | |
| Jan 22, 2021 | 27.22 | 27.22 | 27.22 | 0 | +2.28(+9.14%) | |
| Jan 19, 2021 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 24.94 | 24.94 | 24.94 | 1 | +0.00(+0.00%) | |
| Jan 11, 2021 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | +3.94(+18.76%) |
| Jan 05, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 21.00 | 21.00 | 21.00 | 10 | +0.00(+0.00%) | |
| Dec 18, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 21.00 | 21.00 | 21.00 | 68 | +0.00(+0.00%) | |
| Dec 15, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) | |
| Dec 11, 2020 | 21.00 | 21.00 | 21.00 | 50 | +0.00(+0.00%) | |
| Dec 10, 2020 | 21.68 | 21.68 | 20.30 | 21.00 | 580 | -0.61(-2.82%) |
| Dec 09, 2020 | 21.61 | 21.61 | 21.61 | 20 | +0.00(+0.00%) | |
| Dec 08, 2020 | 20.50 | 21.61 | 20.50 | 21.61 | 301 | -11.39(-34.52%) |
| Dec 04, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 33.00 | 33.00 | 33.00 | 0 | +1.42(+4.50%) | |
| Nov 24, 2020 | 31.58 | 31.58 | 31.58 | 0 | +1.58(+5.27%) | |
| Nov 23, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +9.67(+47.57%) |
| Nov 20, 2020 | 20.33 | 20.33 | 20.33 | 44 | +0.00(+0.00%) | |
| Nov 11, 2020 | 20.33 | 20.33 | 20.33 | 0 | +0.18(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
