Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2014 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +1.70(+4.66%) |
| Jan 27, 2014 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.66(-1.78%) |
| Jan 24, 2014 | 37.36 | 37.36 | 37.16 | 37.16 | 0 | -0.99(-2.60%) |
| Jan 23, 2014 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | -0.63(-1.62%) |
| Jan 22, 2014 | 38.75 | 38.79 | 38.75 | 38.78 | 400 | +1.59(+4.28%) |
| Jan 13, 2014 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.37(-0.99%) |
| Jan 10, 2014 | 37.56 | 37.56 | 37.56 | 37.56 | 150 | -1.27(-3.27%) |
| Jan 02, 2014 | 38.83 | 38.83 | 38.83 | 0 | +0.64(+1.68%) | |
| Dec 27, 2013 | 38.19 | 38.19 | 38.19 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 38.19 | 38.19 | 38.19 | 0 | +0.74(+1.98%) | |
| Dec 19, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.81(+2.21%) |
| Dec 18, 2013 | 36.35 | 36.64 | 36.04 | 36.64 | 1,600 | -0.76(-2.03%) |
| Dec 16, 2013 | 37.40 | 37.40 | 37.40 | 0 | +0.46(+1.25%) | |
| Dec 13, 2013 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.75(+2.07%) |
| Dec 12, 2013 | 36.20 | 36.20 | 36.03 | 36.19 | 410 | -2.68(-6.89%) |
| Dec 10, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.53(-1.35%) |
| Dec 05, 2013 | 39.40 | 39.40 | 39.40 | 0 | -0.33(-0.83%) | |
| Dec 04, 2013 | 39.73 | 39.73 | 39.73 | 39.73 | 200 | +0.03(+0.08%) |
| Dec 03, 2013 | 40.17 | 40.17 | 39.70 | 39.70 | 600 | -1.00(-2.46%) |
| Dec 02, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | +0.49(+1.22%) |
| Nov 29, 2013 | 40.21 | 40.21 | 40.21 | 40.21 | 290 | -1.96(-4.65%) |
| Nov 20, 2013 | 42.17 | 42.17 | 42.17 | 0 | -2.21(-4.98%) | |
| Nov 19, 2013 | 44.38 | 44.38 | 44.38 | 44.38 | 100 | -0.71(-1.57%) |
| Nov 13, 2013 | 45.09 | 45.09 | 45.09 | 0 | -0.37(-0.81%) | |
| Nov 12, 2013 | 45.56 | 45.56 | 45.46 | 45.46 | 400 | -0.75(-1.62%) |
| Nov 11, 2013 | 46.21 | 46.21 | 46.21 | 46.21 | 100 | -1.27(-2.67%) |
| Nov 08, 2013 | 47.48 | 47.48 | 47.48 | 47.48 | 400 | +0.57(+1.22%) |
| Nov 07, 2013 | 47.04 | 47.04 | 46.91 | 46.91 | 200 | -0.77(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
