Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.50 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 50.20 50.20 50.20 0 +1.25(+2.55%)
Jan 24, 2013 48.95 48.95 48.95 48.95 0 -1.46(-2.90%)
Jan 22, 2013 50.41 50.41 50.41 0 +0.27(+0.54%)
Jan 14, 2013 50.14 50.14 50.14 0 +1.39(+2.85%)
Jan 10, 2013 48.75 48.75 48.75 0 -2.17(-4.26%)
Jan 03, 2013 50.92 50.92 50.92 0 +3.77(+8.00%)
Dec 31, 2012 47.15 47.15 47.15 0 +0.61(+1.31%)
Dec 28, 2012 46.54 46.54 46.54 46.54 100 +1.38(+3.06%)
Dec 27, 2012 45.16 45.16 45.16 45.16 100 +0.71(+1.60%)
Dec 26, 2012 44.45 44.45 44.45 44.45 100 -0.59(-1.31%)
Dec 24, 2012 45.04 45.04 45.04 45.04 5,550 -0.72(-1.57%)
Dec 21, 2012 45.76 45.76 45.76 45.76 200 +0.56(+1.24%)
Dec 19, 2012 45.20 45.20 45.20 0 +1.45(+3.31%)
Dec 18, 2012 43.75 43.75 43.75 43.75 100 +1.10(+2.58%)
Dec 13, 2012 42.65 42.65 42.65 0 -2.82(-6.20%)
Dec 12, 2012 45.47 45.47 45.47 45.47 165 -0.28(-0.61%)
Dec 11, 2012 45.33 45.75 45.33 45.75 300 +0.95(+2.12%)
Dec 06, 2012 44.80 44.80 44.80 0 +0.85(+1.93%)
Dec 03, 2012 43.95 43.95 43.95 0 +1.01(+2.36%)
Nov 30, 2012 42.94 42.94 42.94 42.94 100 +0.03(+0.06%)
Nov 29, 2012 42.91 42.91 42.91 42.91 600 -0.88(-2.01%)
Nov 27, 2012 43.79 43.79 43.79 0 +3.95(+9.91%)
Nov 16, 2012 39.84 39.84 39.84 0 -0.85(-2.09%)
Nov 15, 2012 40.69 40.69 40.69 40.69 100 -2.31(-5.37%)
Nov 14, 2012 42.00 43.00 42.00 43.00 400 -1.65(-3.70%)
Nov 13, 2012 44.86 44.86 44.65 44.65 700 -2.90(-6.10%)
Nov 08, 2012 47.55 47.55 47.55 47.55 0 -1.85(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.