Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 13, 2020 0.0003 0.0004 0.0003 0.0004 1,008,889 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0004 0.0003 0.0004 410,800 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 19,999 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0004 731,962 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 1,024,143 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0004 0.0002 0.0004 100,135 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0004 0.0002 0.0004 1,151,900 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 2,049,700 +0.00(+33.33%)
Dec 30, 2019 0.0002 0.0004 0.0002 0.0003 10,241,995 -0.00(-25.00%)
Dec 27, 2019 0.0003 0.0004 0.0002 0.0004 524,700 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 3,048,517 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0004 1,091,400 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0004 0.0002 0.0004 874,088 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0004 0.0003 0.0004 554,806 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0004 0.0003 0.0004 1,548,000 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 10, 2019 0.0002 0.0004 0.0002 0.0004 100,300 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0002 0.0004 1,746,444 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0004 220,400 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0004 11,393,576 +0.00(+33.33%)
Dec 04, 2019 0.0003 0.0003 0.0003 0.0003 84,161 -0.00(-25.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 2,750,400 +0.00(+0.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 27,500 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 25, 2019 0.0004 0.0004 0.0003 0.0003 3,366,100 -0.00(-25.00%)
Nov 22, 2019 0.0004 0.0004 0.0003 0.0004 2,879,000 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0.0004 1,552,683 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 2,169,061 +0.00(+33.33%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0003 1,445,204 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0004 0.0003 0.0003 111,010 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0004 0.0003 0.0003 75,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 5,820,150 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 739,204 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0.0004 5,550,000 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0.0004 760,000 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0004 0.0003 0.0004 91,196 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 2,037,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.