Glen Eagle Resources Inc (OP: GERFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2014 | 0.1549 | 0.1549 | 0.1549 | 0 | -0.01(-7.08%) | |
| Jan 21, 2014 | 0.1667 | 0.1667 | 0.1667 | 0 | +0.00(+0.06%) | |
| Jan 17, 2014 | 0.1666 | 0.1666 | 0.1666 | 0 | -0.00(-0.12%) | |
| Jan 14, 2014 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0 | -0.01(-7.90%) |
| Dec 18, 2013 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.03(+20.73%) | |
| Dec 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
