Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.76 22.97 22.70 22.72 23,366 -0.21(-0.89%)
Jan 29, 2015 22.83 23.24 22.75 22.93 27,795 +0.11(+0.46%)
Jan 28, 2015 22.87 23.01 22.77 22.82 5,887 +0.24(+1.06%)
Jan 27, 2015 22.54 22.63 22.41 22.58 25,894 -0.12(-0.53%)
Jan 26, 2015 22.38 22.72 22.38 22.70 53,154 +0.45(+2.00%)
Jan 23, 2015 22.09 22.39 22.09 22.25 63,966 -0.11(-0.49%)
Jan 22, 2015 22.34 22.46 22.27 22.36 17,857 -0.01(-0.02%)
Jan 21, 2015 22.19 22.53 22.19 22.37 33,626 +0.52(+2.36%)
Jan 20, 2015 22.09 22.25 21.75 21.86 50,276 -0.73(-3.25%)
Jan 16, 2015 22.59 22.59 22.59 0 +0.25(+1.12%)
Jan 15, 2015 22.21 22.58 22.21 22.34 20,830 +0.15(+0.68%)
Jan 14, 2015 21.96 22.29 21.95 22.19 16,593 +0.24(+1.09%)
Jan 13, 2015 21.95 0 +0.42(+1.95%)
Jan 12, 2015 21.79 21.79 21.45 21.53 48,413 -0.13(-0.60%)
Jan 09, 2015 21.72 21.81 21.54 21.66 33,223 -0.16(-0.73%)
Jan 08, 2015 21.64 21.87 21.64 21.82 23,117 +0.47(+2.18%)
Jan 07, 2015 21.42 21.46 21.11 21.35 11,287 +0.09(+0.44%)
Jan 06, 2015 21.57 21.61 21.11 21.26 46,018 -0.63(-2.90%)
Jan 05, 2015 21.77 21.93 21.74 21.89 29,095 -0.07(-0.31%)
Jan 02, 2015 22.01 22.05 21.96 21.96 21,238 -0.34(-1.53%)
Dec 31, 2014 22.30 22.30 22.30 0 -0.00(-0.02%)
Dec 30, 2014 22.52 22.52 22.27 22.31 17,284 -0.09(-0.38%)
Dec 29, 2014 22.34 22.47 22.34 22.39 31,551 +0.25(+1.15%)
Dec 26, 2014 22.18 22.30 22.11 22.14 16,939 +0.03(+0.14%)
Dec 24, 2014 22.11 22.11 22.11 0 -0.13(-0.58%)
Dec 23, 2014 22.50 22.50 22.16 22.24 51,984 +0.01(+0.04%)
Dec 22, 2014 22.13 22.35 22.05 22.23 32,488 +0.06(+0.27%)
Dec 19, 2014 21.92 22.20 21.90 22.17 14,911 +0.02(+0.09%)
Dec 18, 2014 21.99 22.16 21.93 22.15 68,837 +0.86(+4.04%)
Dec 17, 2014 21.49 21.53 21.22 21.29 63,092 -0.21(-0.98%)
Dec 16, 2014 21.70 21.50 30,883 +0.23(+1.06%)
Dec 15, 2014 21.42 21.49 21.04 21.27 40,213 +0.07(+0.35%)
Dec 12, 2014 21.64 21.65 21.17 21.20 15,887 -0.52(-2.39%)
Dec 11, 2014 21.75 21.86 21.65 21.72 25,071 -0.12(-0.55%)
Dec 10, 2014 22.05 22.05 21.84 21.84 51,822 +0.04(+0.18%)
Dec 09, 2014 22.14 22.14 21.76 21.80 30,844 -0.45(-2.02%)
Dec 08, 2014 22.30 22.48 22.24 22.25 28,747 -0.07(-0.31%)
Dec 05, 2014 22.29 22.39 22.25 22.32 39,271 -0.33(-1.46%)
Dec 04, 2014 22.45 22.71 22.44 22.65 18,074 +0.49(+2.23%)
Dec 03, 2014 22.00 22.20 21.98 22.16 60,406 +0.21(+0.93%)
Dec 02, 2014 21.95 22.02 21.88 21.95 26,904 +0.14(+0.64%)
Dec 01, 2014 21.79 22.14 21.79 21.81 31,157 +0.85(+4.06%)
Nov 28, 2014 21.06 21.06 20.91 20.96 8,498 -0.45(-2.10%)
Nov 26, 2014 21.41 21.41 21.41 0 +0.00(+0.00%)
Nov 25, 2014 21.35 21.81 21.34 21.41 14,524 -0.05(-0.23%)
Nov 24, 2014 21.53 21.56 21.36 21.46 18,904 -1.12(-4.96%)
Nov 21, 2014 22.61 22.66 22.49 22.58 11,338 -0.31(-1.37%)
Nov 20, 2014 22.75 22.93 22.75 22.89 15,035 -0.13(-0.56%)
Nov 19, 2014 22.95 23.13 22.91 23.02 7,021 +0.03(+0.13%)
Nov 18, 2014 22.93 23.01 22.87 22.99 13,974 +0.06(+0.28%)
Nov 17, 2014 23.00 22.81 22.93 12,832 -0.09(-0.41%)
Nov 14, 2014 22.95 23.03 22.85 23.02 12,837 +0.19(+0.84%)
Nov 13, 2014 22.81 22.86 22.68 22.83 9,982 -0.01(-0.03%)
Nov 12, 2014 22.99 23.02 22.80 22.84 9,743 -0.42(-1.82%)
Nov 11, 2014 22.89 23.26 22.89 23.26 10,316 +0.49(+2.17%)
Nov 10, 2014 22.60 22.92 22.60 22.77 8,668 +0.35(+1.58%)
Nov 07, 2014 22.36 22.52 22.33 22.41 6,873 -0.06(-0.26%)
Nov 06, 2014 22.55 22.66 22.32 22.47 55,349 -0.09(-0.40%)
Nov 05, 2014 22.63 22.63 22.46 22.56 13,542 -0.24(-1.05%)
Nov 04, 2014 22.97 22.97 22.73 22.80 21,124 -0.33(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.