Barclays Bank Plc (OP: SGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 52.00 | 0 | +2.00(+4.00%) | |||
| Jan 23, 2024 | 50.00 | 6 | +3.50(+7.53%) | |||
| Jan 19, 2024 | 46.50 | 0 | -2.03(-4.18%) | |||
| Jan 18, 2024 | 47.50 | 48.53 | 44.02 | 48.53 | 1,050 | +1.53(+3.26%) |
| Jan 16, 2024 | 47.00 | 0 | +3.50(+8.05%) | |||
| Jan 05, 2024 | 43.50 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 43.50 | 0 | +1.50(+3.57%) | |||
| Dec 21, 2023 | 42.00 | 43.00 | 42.00 | 42.00 | 200 | -1.80(-4.11%) |
| Dec 20, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 110 | -1.20(-2.67%) |
| Dec 19, 2023 | 46.06 | 46.06 | 45.00 | 45.00 | 490 | -1.80(-3.85%) |
| Dec 15, 2023 | 46.80 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 46.80 | 30 | -1.20(-2.50%) | |||
| Dec 11, 2023 | 48.00 | 0 | -5.50(-10.28%) | |||
| Dec 06, 2023 | 53.50 | 0 | -0.01(-0.02%) | |||
| Dec 01, 2023 | 53.51 | 0 | -3.99(-6.94%) | |||
| Nov 27, 2023 | 57.50 | 88 | +0.50(+0.88%) | |||
| Nov 22, 2023 | 57.00 | 0 | -1.50(-2.56%) | |||
| Nov 21, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 230 | +1.00(+1.74%) |
| Nov 13, 2023 | 57.50 | 9 | -1.40(-2.38%) | |||
| Nov 06, 2023 | 58.90 | 0 | +0.50(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
