Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 +0.0001 (+3.85%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0048 0.0048 0.0048 0.0048 101 +0.00(+20.00%)
Jan 30, 2023 0.0037 0.0040 0.0034 0.0040 227,930 +0.00(+11.11%)
Jan 27, 2023 0.0036 0.0036 0.0035 0.0036 82,757 +0.00(+2.86%)
Jan 26, 2023 0.0040 0.0040 0.0031 0.0035 926,620 -0.00(-12.50%)
Jan 24, 2023 0.0040 0 -0.00(-11.11%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 99,300 +0.00(+4.65%)
Jan 19, 2023 0.0043 0 +0.00(+7.50%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 6,000 -0.00(-6.98%)
Jan 17, 2023 0.0041 0.0043 0.0040 0.0043 2,600 +0.00(+7.50%)
Jan 13, 2023 0.0043 0.0043 0.0040 0.0040 25,090 -0.00(-11.11%)
Jan 12, 2023 0.0050 0.0050 0.0035 0.0045 231,000 -0.00(-10.00%)
Jan 11, 2023 0.0050 0.0050 0.0042 0.0050 138,000 -0.00(-9.09%)
Jan 10, 2023 0.0037 0.0073 0.0035 0.0055 1,626,956 +0.00(+41.03%)
Jan 09, 2023 0.0039 0.0050 0.0039 0.0039 209,100 +0.00(+2.63%)
Jan 06, 2023 0.0040 0.0040 0.0038 0.0038 39,284 -0.00(-11.63%)
Jan 05, 2023 0.0050 0.0050 0.0043 0.0043 200 -0.00(-14.00%)
Jan 04, 2023 0.0040 0.0050 0.0038 0.0050 268,050 -0.00(-5.66%)
Jan 03, 2023 0.0053 0.0053 0.0045 0.0053 20,000 +0.00(+32.50%)
Dec 30, 2022 0.0029 0.0040 0.0027 0.0040 1,222,516 +0.00(+37.93%)
Dec 29, 2022 0.0030 0.0030 0.0026 0.0029 1,443,641 -0.00(-3.33%)
Dec 27, 2022 0.0030 0 +0.00(+0.00%)
Dec 23, 2022 0.0030 0.0030 0.0030 0.0030 2,010 -0.00(-38.78%)
Dec 22, 2022 0.0057 0.0057 0.0029 0.0049 192,400 +0.00(+11.36%)
Dec 21, 2022 0.0055 0.0068 0.0044 0.0044 446,100 -0.00(-22.81%)
Dec 19, 2022 0.0057 0 -0.00(-17.39%)
Dec 16, 2022 0.0069 0.0069 0.0069 0.0069 2,400 +0.00(+43.75%)
Dec 14, 2022 0.0048 0 +0.00(+9.09%)
Dec 13, 2022 0.0044 0.0045 0.0044 0.0044 11,050 -0.00(-8.33%)
Dec 12, 2022 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-2.04%)
Dec 09, 2022 0.0050 0.0050 0.0049 0.0049 40,300 -0.00(-2.00%)
Dec 08, 2022 0.0040 0.0068 0.0040 0.0050 513,925 +0.00(+25.00%)
Dec 07, 2022 0.0046 0.0046 0.0025 0.0040 2,746,711 -0.00(-6.98%)
Dec 06, 2022 0.0043 0.0043 0.0043 0.0043 200 -0.00(-42.67%)
Dec 05, 2022 0.0050 0.0075 0.0038 0.0075 386,615 -0.00(-6.25%)
Dec 02, 2022 0.0070 0.0080 0.0055 0.0080 341,998 +0.00(+33.33%)
Nov 30, 2022 0.0060 50 +0.00(+9.09%)
Nov 29, 2022 0.0050 0.0073 0.0050 0.0055 26,402 -0.00(-8.33%)
Nov 28, 2022 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0060 0 -0.00(-14.29%)
Nov 22, 2022 0.0050 0.0073 0.0050 0.0070 167,750 -0.00(-6.67%)
Nov 18, 2022 0.0075 0 +0.00(+22.95%)
Nov 17, 2022 0.0056 0.0061 0.0045 0.0061 158,433 +0.00(+1.67%)
Nov 15, 2022 0.0060 0 +0.00(+30.43%)
Nov 14, 2022 0.0060 0.0060 0.0046 0.0046 51,099 -0.00(-34.29%)
Nov 11, 2022 0.0060 0.0070 0.0060 0.0070 116,475 +0.00(+40.00%)
Nov 09, 2022 0.0050 15 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 56,200 +0.00(+56.25%)
Nov 07, 2022 0.0032 0.0032 0.0032 0.0032 1,200 -0.00(-23.81%)
Nov 04, 2022 0.0031 0.0042 0.0031 0.0042 230,000 -0.00(-44.00%)
Nov 03, 2022 0.0059 0.0075 0.0059 0.0075 6,159 +0.00(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.