Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0937 0.0937 0.0937 0.0937 1,400 -0.01(-13.56%)
Jan 28, 2021 0.1101 0.1104 0.0994 0.1084 25,914 -0.00(-1.45%)
Jan 27, 2021 0.1006 0.1121 0.0993 0.1100 15,068 +0.01(+10.78%)
Jan 26, 2021 0.1156 0.1160 0.0993 0.0993 50,695 -0.02(-13.50%)
Jan 25, 2021 0.1098 0.1148 0.1098 0.1148 5,258 +0.01(+5.42%)
Jan 22, 2021 0.0988 0.1089 0.0958 0.1089 17,800 +0.02(+23.05%)
Jan 21, 2021 0.0885 0.0885 0.0800 0.0885 2,960 +0.01(+12.17%)
Jan 20, 2021 0.0737 0.0808 0.0737 0.0789 748 +0.01(+17.76%)
Jan 19, 2021 0.0670 0.0670 0.0670 0.0670 500 -0.01(-8.22%)
Jan 15, 2021 0.0762 0.0762 0.0730 0.0730 400 -0.01(-8.75%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 425 +0.01(+13.64%)
Jan 13, 2021 0.0769 0.0769 0.0704 0.0704 8,155 -0.01(-8.45%)
Jan 12, 2021 0.0650 0.0769 0.0650 0.0769 782 +0.01(+9.23%)
Jan 08, 2021 0.0704 0.0704 0.0704 0 +0.00(+6.18%)
Jan 07, 2021 0.0678 0.0678 0.0663 0.0663 6,000 -0.00(-1.19%)
Jan 06, 2021 0.0495 0.0671 0.0495 0.0671 600 +0.00(+0.15%)
Jan 05, 2021 0.0670 0.0670 0.0670 0.0670 1,010 -0.01(-9.95%)
Jan 04, 2021 0.0744 0.0744 0.0744 0.0744 300 +0.01(+14.99%)
Dec 31, 2020 0.0647 0.0647 0.0647 35,218 +0.01(+19.81%)
Dec 30, 2020 0.0450 0.0571 0.0450 0.0540 35,218 +0.02(+82.43%)
Dec 28, 2020 0.0296 0.0296 0.0296 0 -0.02(-43.73%)
Dec 24, 2020 0.0480 0.0526 0.0480 0.0526 66,300 +0.01(+16.37%)
Dec 23, 2020 0.0480 0.0480 0.0435 0.0452 47,810 +0.00(+0.22%)
Dec 22, 2020 0.0526 0.0526 0.0451 0.0451 600 -0.00(-9.07%)
Dec 21, 2020 0.0436 0.0496 0.0436 0.0496 81,000 -0.00(-5.52%)
Dec 18, 2020 0.0525 0.0525 0.0525 0.0525 22,000 -0.01(-11.17%)
Dec 17, 2020 0.0490 0.0591 0.0490 0.0591 5,146 +0.00(+0.34%)
Dec 16, 2020 0.0484 0.0589 0.0484 0.0589 1,500 +0.00(+4.80%)
Dec 15, 2020 0.0562 0.0562 0.0562 0.0562 1,500 -0.00(-4.58%)
Dec 14, 2020 0.0569 0.0590 0.0569 0.0589 5,000 +0.01(+11.13%)
Dec 11, 2020 0.0530 0.0530 0.0530 50 +0.00(+0.00%)
Dec 10, 2020 0.0296 0.0530 0.0296 0.0530 1,457 +0.00(+3.92%)
Dec 09, 2020 0.0510 0.0510 0.0510 0.0510 1,250 -0.01(-13.27%)
Dec 07, 2020 0.0588 0.0588 0.0588 0 +0.01(+16.21%)
Dec 03, 2020 0.0506 0.0506 0.0506 0 -0.00(-0.39%)
Dec 01, 2020 0.0508 0.0508 0.0508 0 +0.00(+1.20%)
Nov 30, 2020 0.0502 0.0502 0.0502 0.0502 1,000 +0.00(+0.20%)
Nov 27, 2020 0.0501 0.0501 0.0501 0.0501 200 -0.00(-4.21%)
Nov 25, 2020 0.0523 0.0523 0.0523 96 +0.00(+0.00%)
Nov 24, 2020 0.0523 0.0523 0.0523 0.0523 1,023 +0.00(+4.39%)
Nov 23, 2020 0.0559 0.0559 0.0501 0.0501 1,200 -0.01(-10.22%)
Nov 20, 2020 0.0558 0.0558 0.0558 0.0558 400 -0.00(-2.62%)
Nov 19, 2020 0.0642 0.0642 0.0573 0.0573 1,900 -0.01(-9.62%)
Nov 17, 2020 0.0634 0.0634 0.0634 0 +0.00(+0.16%)
Nov 16, 2020 0.0548 0.0633 0.0548 0.0633 1,300 +0.00(+7.29%)
Nov 13, 2020 0.0591 0.0620 0.0590 0.0590 13,000 +0.00(+3.33%)
Nov 12, 2020 0.0571 0.0571 0.0571 0.0571 150 +0.00(+4.58%)
Nov 10, 2020 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0546 0.0500 0.0546 2,050 -0.00(-1.97%)
Nov 06, 2020 0.0557 0.0557 0.0557 4 +0.00(+0.00%)
Nov 05, 2020 0.0557 0.0557 0.0557 0.0557 1,000 +0.01(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.