Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0100 0.0113 0.0100 0.0100 20,100 -0.00(-6.54%)
Jan 30, 2020 0.0111 0.0111 0.0078 0.0107 25,700 -0.00(-6.96%)
Jan 29, 2020 0.0115 0.0115 0.0115 0.0115 19,600 -0.00(-8.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0 +0.00(+12.61%)
Jan 24, 2020 0.0119 0.0139 0.0111 0.0111 152,500 -0.00(-5.13%)
Jan 23, 2020 0.0127 0.0127 0.0110 0.0117 266,998 +0.00(+6.36%)
Jan 22, 2020 0.0100 0.0126 0.0100 0.0110 189,650 +0.00(+3.77%)
Jan 21, 2020 0.0149 0.0149 0.0103 0.0106 129,275 -0.00(-28.86%)
Jan 17, 2020 0.0107 0.0149 0.0105 0.0149 175,900 +0.00(+11.19%)
Jan 16, 2020 0.0115 0.0140 0.0115 0.0134 148,755 -0.00(-4.29%)
Jan 15, 2020 0.0150 0.0162 0.0110 0.0140 873,091 +0.00(+8.53%)
Jan 14, 2020 0.0100 0.0150 0.0100 0.0129 85,218 +0.00(+0.00%)
Jan 13, 2020 0.0153 0.0160 0.0110 0.0129 527,550 -0.00(-19.88%)
Jan 10, 2020 0.0097 0.0168 0.0097 0.0161 1,840,300 +0.00(+15.00%)
Jan 09, 2020 0.0151 0.0165 0.0119 0.0140 753,101 -0.00(-7.28%)
Jan 08, 2020 0.0207 0.0207 0.0150 0.0151 898,690 -0.00(-16.11%)
Jan 07, 2020 0.0242 0.0242 0.0173 0.0180 439,202 -0.00(-2.70%)
Jan 06, 2020 0.0200 0.0240 0.0170 0.0185 2,254,759 -0.00(-5.61%)
Jan 03, 2020 0.0220 0.0220 0.0180 0.0196 34,300 -0.00(-10.50%)
Jan 02, 2020 0.0190 0.0219 0.0190 0.0219 25,505 -0.00(-5.60%)
Dec 31, 2019 0.0153 0.0232 0.0153 0.0232 67,100 +0.00(+5.45%)
Dec 30, 2019 0.0171 0.0230 0.0171 0.0220 1,010,650 +0.00(+17.02%)
Dec 27, 2019 0.0224 0.0224 0.0157 0.0188 21,300 -0.00(-1.05%)
Dec 26, 2019 0.0153 0.0197 0.0153 0.0190 6,200 +0.00(+4.97%)
Dec 24, 2019 0.0244 0.0244 0.0174 0.0181 20,700 -0.00(-9.95%)
Dec 23, 2019 0.0186 0.0201 0.0186 0.0201 36,626 +0.00(+5.79%)
Dec 20, 2019 0.0180 0.0200 0.0180 0.0190 31,600 +0.00(+19.50%)
Dec 19, 2019 0.0200 0.0229 0.0150 0.0159 415,912 -0.00(-20.50%)
Dec 18, 2019 0.0153 0.0202 0.0150 0.0200 17,700 -0.00(-3.38%)
Dec 17, 2019 0.0191 0.0230 0.0150 0.0207 69,397 -0.00(-5.91%)
Dec 16, 2019 0.0240 0.0240 0.0200 0.0220 73,000 -0.00(-7.17%)
Dec 13, 2019 0.0190 0.0237 0.0170 0.0237 116,600 +0.00(+24.74%)
Dec 12, 2019 0.0200 0.0200 0.0150 0.0190 283,434 -0.00(-5.00%)
Dec 11, 2019 0.0144 0.0239 0.0144 0.0200 57,000 -0.00(-18.37%)
Dec 10, 2019 0.0227 0.0303 0.0190 0.0245 72,500 +0.00(+2.94%)
Dec 09, 2019 0.0232 0.0275 0.0225 0.0238 195,240 +0.00(+6.73%)
Dec 06, 2019 0.0112 0.0234 0.0112 0.0223 324,000 +0.00(+15.54%)
Dec 05, 2019 0.0140 0.0209 0.0140 0.0193 38,000 +0.00(+0.52%)
Dec 04, 2019 0.0190 0.0194 0.0190 0.0192 45,833 +0.00(+0.00%)
Dec 03, 2019 0.0151 0.0205 0.0150 0.0192 71,723 -0.00(-1.54%)
Dec 02, 2019 0.0200 0.0200 0.0153 0.0195 94,600 -0.00(-4.88%)
Nov 29, 2019 0.0200 0.0205 0.0200 0.0205 59,100 +0.00(+2.50%)
Nov 27, 2019 0.0204 0.0204 0.0178 0.0200 36,700 +0.00(+3.63%)
Nov 26, 2019 0.0150 0.0196 0.0150 0.0193 67,733 -0.00(-3.50%)
Nov 25, 2019 0.0205 0.0205 0.0150 0.0200 51,800 -0.00(-3.38%)
Nov 22, 2019 0.0190 0.0235 0.0176 0.0207 179,900 +0.00(+11.89%)
Nov 21, 2019 0.0137 0.0199 0.0137 0.0185 9,802 +0.00(+6.94%)
Nov 20, 2019 0.0189 0.0189 0.0171 0.0173 26,765 -0.00(-7.98%)
Nov 19, 2019 0.0171 0.0199 0.0137 0.0188 69,300 -0.00(-5.53%)
Nov 18, 2019 0.0190 0.0244 0.0142 0.0199 126,995 +0.00(+3.65%)
Nov 15, 2019 0.0188 0.0206 0.0188 0.0192 551,300 -0.00(-15.04%)
Nov 14, 2019 0.0187 0.0226 0.0187 0.0226 50,600 +0.00(+18.95%)
Nov 13, 2019 0.0161 0.0214 0.0161 0.0190 163,400 -0.00(-5.00%)
Nov 12, 2019 0.0200 0.0235 0.0181 0.0200 182,796 -0.00(-14.53%)
Nov 11, 2019 0.0200 0.0235 0.0200 0.0234 190,884 -0.00(-0.43%)
Nov 08, 2019 0.0280 0.0280 0.0210 0.0235 159,000 +0.00(+2.62%)
Nov 07, 2019 0.0260 0.0260 0.0208 0.0229 396,849 -0.00(-11.92%)
Nov 06, 2019 0.0315 0.0315 0.0227 0.0260 1,985,395 -0.00(-6.14%)
Nov 05, 2019 0.0300 0.0310 0.0277 0.0277 872,140 -0.00(-2.81%)
Nov 04, 2019 0.0275 0.0296 0.0275 0.0285 55,848 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.