Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0318 0.0260 0.0318 57,369 -0.00(-4.22%)
Jan 30, 2019 0.0313 0.0332 0.0313 0.0332 11,096 +0.01(+39.50%)
Jan 29, 2019 0.0341 0.0341 0.0238 0.0238 3,350 -0.00(-0.83%)
Jan 28, 2019 0.0240 0.0240 0.0240 0.0240 11,500 -0.01(-31.43%)
Jan 25, 2019 0.0351 0.0351 0.0328 0.0350 16,900 +0.01(+41.70%)
Jan 24, 2019 0.0280 0.0280 0.0247 0.0247 16,240 -0.00(-5.00%)
Jan 23, 2019 0.0350 0.0350 0.0260 0.0260 9,487 -0.00(-9.09%)
Jan 22, 2019 0.0289 0.0380 0.0260 0.0286 6,434 -0.00(-1.72%)
Jan 18, 2019 0.0300 0.0351 0.0291 0.0291 15,600 +0.00(+16.40%)
Jan 17, 2019 0.0343 0.0350 0.0250 0.0250 45,600 -0.01(-19.87%)
Jan 16, 2019 0.0300 0.0350 0.0240 0.0312 40,247 -0.00(-10.86%)
Jan 15, 2019 0.0430 0.0430 0.0252 0.0350 218,377 -0.01(-18.60%)
Jan 14, 2019 0.0400 0.0470 0.0360 0.0430 23,489 +0.00(+7.50%)
Jan 11, 2019 0.0515 0.0515 0.0400 0.0400 121,900 +0.00(+0.00%)
Jan 10, 2019 0.0464 0.0520 0.0400 0.0400 312,415 -0.01(-19.68%)
Jan 09, 2019 0.0577 0.0596 0.0440 0.0498 1,169,554 -0.00(-6.74%)
Jan 08, 2019 0.0400 0.0534 0.0400 0.0534 137,383 +0.01(+33.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0389 0.0459 0.0389 0.0400 44,800 +0.00(+8.99%)
Jan 03, 2019 0.0367 0.0367 0.0367 0.0367 600 +0.00(+14.69%)
Jan 02, 2019 0.0443 0.0460 0.0320 0.0320 47,031 -0.00(-3.03%)
Dec 31, 2018 0.0375 0.0450 0.0330 0.0330 74,000 +0.00(+3.13%)
Dec 28, 2018 0.0356 0.0466 0.0320 0.0320 49,300 -0.00(-9.86%)
Dec 27, 2018 0.0490 0.0490 0.0351 0.0355 3,400 -0.01(-29.00%)
Dec 26, 2018 0.0400 0.0600 0.0290 0.0500 49,300 +0.01(+25.00%)
Dec 24, 2018 0.0357 0.0400 0.0350 0.0400 14,900 +0.00(+0.00%)
Dec 21, 2018 0.0494 0.0494 0.0400 0.0400 16,000 -0.00(-10.31%)
Dec 20, 2018 0.0446 0.0446 0.0446 0.0446 1,000 +0.01(+27.43%)
Dec 19, 2018 0.0369 0.0427 0.0350 0.0350 28,972 -0.00(-2.51%)
Dec 18, 2018 0.0417 0.0420 0.0331 0.0359 323,471 -0.00(-11.58%)
Dec 17, 2018 0.0436 0.0436 0.0406 0.0406 4,500 -0.01(-18.80%)
Dec 14, 2018 0.0490 0.0609 0.0409 0.0500 17,200 +0.01(+11.11%)
Dec 13, 2018 0.0600 0.0670 0.0450 0.0450 12,350 -0.00(-6.25%)
Dec 12, 2018 0.0424 0.0536 0.0400 0.0480 23,915 +0.01(+11.63%)
Dec 07, 2018 0.0430 0.0430 0.0430 0 -0.01(-19.32%)
Dec 06, 2018 0.0510 0.0579 0.0500 0.0533 30,437 +0.00(+3.29%)
Dec 04, 2018 0.0518 0.0643 0.0505 0.0516 27,800 -0.01(-11.03%)
Dec 03, 2018 0.0570 0.0640 0.0500 0.0580 19,800 +0.00(+5.45%)
Nov 30, 2018 0.0579 0.0676 0.0549 0.0550 207,700 -0.01(-9.09%)
Nov 29, 2018 0.0690 0.0690 0.0600 0.0605 247,136 -0.01(-12.32%)
Nov 28, 2018 0.0780 0.0780 0.0639 0.0690 756,277 +0.01(+25.23%)
Nov 27, 2018 0.0675 0.0675 0.0551 0.0551 3,700 -0.00(-6.93%)
Nov 26, 2018 0.0631 0.0700 0.0550 0.0592 112,714 -0.01(-11.38%)
Nov 23, 2018 0.0668 0.0668 0.0668 0.0668 1,400 -0.01(-13.02%)
Nov 21, 2018 0.0768 0.0768 0.0768 0 +0.00(+0.66%)
Nov 20, 2018 0.0681 0.0852 0.0679 0.0763 2,695 +0.01(+7.01%)
Nov 19, 2018 0.0758 0.0791 0.0713 0.0713 48,763 -0.01(-9.17%)
Nov 16, 2018 0.0760 0.0980 0.0750 0.0785 38,800 -0.01(-7.54%)
Nov 15, 2018 0.0944 0.1078 0.0777 0.0849 197,567 -0.01(-11.84%)
Nov 14, 2018 0.1153 0.1220 0.0881 0.0963 1,192,767 +0.00(+2.45%)
Nov 08, 2018 0.0940 0.0940 0.0940 0 -0.01(-7.57%)
Nov 07, 2018 0.1160 0.1160 0.1017 0.1017 2,600 -0.02(-14.82%)
Nov 06, 2018 0.1169 0.1194 0.1169 0.1194 1,100 +0.00(+0.84%)
Nov 05, 2018 0.1110 0.1184 0.1110 0.1184 5,727 +0.02(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.