Indicators

Icox Innovations Inc (OP: ICOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.4000	0.4000	0.4000	0	+0.15(+58.10%)
Jan 30, 2019	0.2530	0.2530	0.2530	0.2530	500	-0.25(-49.40%)
Jan 29, 2019		0.5000	0.5000	0.5000	70	+0.00(+0.00%)
Jan 28, 2019	0.5100	0.5100	0.5000	0.5000	1,700	-0.15(-23.08%)
Jan 22, 2019		0.6500	0.6500	0.6500	0	+0.43(+195.45%)
Jan 11, 2019		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Jan 08, 2019		0.3000	0.3000	0.3000	0	-0.40(-57.14%)
Dec 31, 2018		0.7000	0.7000	0.7000	0	-0.30(-30.00%)
Dec 28, 2018	0.7000	1.000	0.7000	1.000	1,100	+0.60(+150.00%)
Dec 21, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 20, 2018	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Dec 18, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Dec 17, 2018	0.4500	0.4500	0.4500	0.4500	2,500	+0.13(+40.62%)
Dec 13, 2018		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Dec 12, 2018	0.3700	0.3700	0.3600	0.3600	11,000	-0.09(-20.00%)
Dec 11, 2018	0.4500	0.4500	0.3900	0.4500	11,570	+0.01(+2.27%)
Dec 10, 2018	0.4400	0.4400	0.4400	0.4400	1,000	+0.14(+46.67%)
Dec 07, 2018	0.3000	0.3000	0.3000	0.3000	19,000	+0.00(+0.00%)
Dec 06, 2018	0.4000	0.4150	0.3000	0.3000	8,400	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.