Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0005 0.0003 0.0004 19,622,208 -0.00(-20.00%)
Jan 30, 2018 0.0005 0.0005 0.0005 0.0005 8,728,000 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0005 13,740,484 +0.00(+25.00%)
Jan 26, 2018 0.0005 0.0005 0.0004 0.0004 27,509,718 -0.00(-20.00%)
Jan 25, 2018 0.0005 0.0007 0.0003 0.0005 121,297,976 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0005 47,718,552 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0005 52,866,864 +0.00(+25.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0004 11,226,497 +0.00(+33.33%)
Jan 19, 2018 0.0002 0.0004 0.0002 0.0003 58,727,796 +0.00(+50.00%)
Jan 18, 2018 0.0003 0.0003 0.0002 0.0002 27,734,996 +0.00(+0.00%)
Jan 17, 2018 0.0003 0.0003 0.0001 0.0002 42,139,576 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0003 0.0002 0.0003 71,872,184 +0.00(+200.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0004 0.0002 0.0001 125,360,216 -0.00(-66.67%)
Jan 10, 2018 0.0001 0.0003 0.0001 0.0003 110,372,976 +0.00(+2900.00%)
Jan 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 57,105 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.