Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0072 0.0073 0.0060 0.0065 102,017,488 -0.00(-2.99%)
Jan 28, 2011 0.0046 0.0069 0.0040 0.0067 91,463,840 +0.00(+42.55%)
Jan 27, 2011 0.0058 0.0060 0.0043 0.0047 58,918,580 -0.00(-14.55%)
Jan 26, 2011 0.0060 0.0063 0.0055 0.0055 61,432,640 -0.00(-6.78%)
Jan 25, 2011 0.0049 0.0062 0.0040 0.0059 93,897,392 +0.00(+18.00%)
Jan 24, 2011 0.0087 0.0096 0.0045 0.0050 274,677,408 -0.00(-38.27%)
Jan 21, 2011 0.0057 0.0083 0.0056 0.0081 155,415,408 +0.00(+47.27%)
Jan 20, 2011 0.0039 0.0058 0.0039 0.0055 155,285,824 +0.00(+37.50%)
Jan 19, 2011 0.0039 0.0044 0.0033 0.0040 66,832,056 +0.00(+0.00%)
Jan 18, 2011 0.0024 0.0045 0.0023 0.0040 194,250,144 +0.00(+73.91%)
Jan 14, 2011 0.0019 0.0024 0.0018 0.0023 81,262,048 +0.00(+35.29%)
Jan 13, 2011 0.0017 0.0018 0.0017 0.0017 11,272,459 +0.00(+0.00%)
Jan 12, 2011 0.0017 0.0018 0.0016 0.0017 22,676,328 +0.00(+6.25%)
Jan 11, 2011 0.0019 0.0019 0.0013 0.0016 26,048,296 +0.00(+6.67%)
Jan 10, 2011 0.0019 0.0019 0.0013 0.0015 112,504,456 -0.00(-21.05%)
Jan 07, 2011 0.0022 0.0022 0.0018 0.0019 25,940,872 -0.00(-9.52%)
Jan 06, 2011 0.0021 0.0023 0.0018 0.0021 72,904,320 +0.00(+5.00%)
Jan 05, 2011 0.0013 0.0021 0.0012 0.0020 90,822,432 +0.00(+53.85%)
Jan 04, 2011 0.0013 0.0013 0.0012 0.0013 8,662,467 +0.00(+0.00%)
Jan 03, 2011 0.0012 0.0014 0.0012 0.0013 13,891,402 +0.00(+0.00%)
Dec 31, 2010 0.0013 0.0013 0.0011 0.0013 7,967,485 +0.00(+0.00%)
Dec 30, 2010 0.0013 0.0014 0.0012 0.0013 8,908,986 +0.00(+0.00%)
Dec 29, 2010 0.0013 0.0013 0.0011 0.0013 10,548,757 +0.00(+8.33%)
Dec 28, 2010 0.0014 0.0015 0.0011 0.0012 38,776,908 -0.00(-14.29%)
Dec 27, 2010 0.0013 0.0014 0.0012 0.0014 40,033,988 +0.00(+7.69%)
Dec 23, 2010 0.0015 0.0015 0.0011 0.0013 62,960,704 -0.00(-13.33%)
Dec 22, 2010 0.0018 0.0019 0.0015 0.0015 30,948,380 -0.00(-11.76%)
Dec 21, 2010 0.0022 0.0023 0.0015 0.0017 35,084,444 -0.00(-22.73%)
Dec 20, 2010 0.0022 0.0023 0.0019 0.0022 10,673,804 +0.00(+0.00%)
Dec 17, 2010 0.0023 0.0025 0.0020 0.0022 12,884,925 -0.00(-4.35%)
Dec 16, 2010 0.0018 0.0025 0.0017 0.0023 54,182,404 +0.00(+27.78%)
Dec 15, 2010 0.0016 0.0018 0.0014 0.0018 15,966,455 +0.00(+5.88%)
Dec 14, 2010 0.0014 0.0017 0.0014 0.0017 16,083,856 +0.00(+21.43%)
Dec 13, 2010 0.0013 0.0016 0.0013 0.0014 14,223,639 +0.00(+0.00%)
Dec 10, 2010 0.0012 0.0015 0.0012 0.0014 17,501,038 +0.00(+7.69%)
Dec 09, 2010 0.0016 0.0016 0.0012 0.0013 18,190,352 -0.00(-13.33%)
Dec 08, 2010 0.0018 0.0018 0.0011 0.0015 78,315,152 -0.00(-16.67%)
Dec 07, 2010 0.0022 0.0022 0.0018 0.0018 16,238,797 -0.00(-10.00%)
Dec 06, 2010 0.0022 0.0022 0.0020 0.0020 6,871,941 -0.00(-4.76%)
Dec 03, 2010 0.0018 0.0022 0.0018 0.0021 17,793,232 +0.00(+10.53%)
Dec 02, 2010 0.0017 0.0019 0.0016 0.0019 11,399,574 +0.00(+18.75%)
Dec 01, 2010 0.0015 0.0017 0.0015 0.0016 12,136,385 +0.00(+0.00%)
Nov 30, 2010 0.0020 0.0020 0.0013 0.0016 37,738,944 -0.00(-15.79%)
Nov 29, 2010 0.0025 0.0025 0.0017 0.0019 60,365,128 -0.00(-24.00%)
Nov 26, 2010 0.0024 0.0025 0.0024 0.0025 4,434,160 +0.00(+4.17%)
Nov 24, 2010 0.0025 0.0024 0.0024 0.0024 6,174,024 +0.00(+0.00%)
Nov 23, 2010 0.0024 0.0025 0.0023 0.0024 15,029,825 +0.00(+4.35%)
Nov 22, 2010 0.0027 0.0027 0.0023 0.0023 15,442,601 -0.00(-14.81%)
Nov 19, 2010 0.0028 0.0028 0.0023 0.0027 12,647,871 -0.00(-6.90%)
Nov 18, 2010 0.0030 0.0031 0.0022 0.0029 24,523,708 -0.00(-3.33%)
Nov 17, 2010 0.0029 0.0032 0.0029 0.0030 15,308,023 +0.00(+3.45%)
Nov 16, 2010 0.0030 0.0033 0.0029 0.0029 3,724,493 -0.00(-9.38%)
Nov 15, 2010 0.0029 0.0033 0.0029 0.0032 8,337,414 +0.00(+6.67%)
Nov 12, 2010 0.0034 0.0034 0.0029 0.0030 19,019,536 -0.00(-11.76%)
Nov 11, 2010 0.0037 0.0037 0.0031 0.0034 16,585,993 -0.00(-8.11%)
Nov 10, 2010 0.0035 0.0037 0.0032 0.0037 12,533,452 +0.00(+5.71%)
Nov 09, 2010 0.0036 0.0037 0.0035 0.0035 12,742,405 -0.00(-5.41%)
Nov 08, 2010 0.0039 0.0039 0.0036 0.0037 14,420,022 -0.00(-5.13%)
Nov 05, 2010 0.0036 0.0040 0.0035 0.0039 21,941,940 +0.00(+5.41%)
Nov 04, 2010 0.0040 0.0040 0.0035 0.0037 15,021,915 +0.00(+0.00%)
Nov 03, 2010 0.0042 0.0042 0.0037 0.0037 13,369,846 -0.00(-11.90%)
Nov 02, 2010 0.0039 0.0042 0.0036 0.0042 9,002,723 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.