Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0486 0.0486 0.0486 0.0486 1,050 +0.00(+8.00%)
Jan 30, 2019 0.0432 0.0484 0.0370 0.0450 14,700 +0.00(+0.00%)
Jan 29, 2019 0.0362 0.0450 0.0362 0.0450 5,600 -0.00(-0.22%)
Jan 25, 2019 0.0451 0.0451 0.0451 0 +0.01(+25.63%)
Jan 24, 2019 0.0359 0.0488 0.0359 0.0359 7,666 -0.01(-26.43%)
Jan 23, 2019 0.0360 0.0488 0.0360 0.0488 300 +0.01(+16.19%)
Jan 22, 2019 0.0450 0.0450 0.0350 0.0420 17,612 +0.01(+16.02%)
Jan 18, 2019 0.0362 0.0362 0.0362 0.0362 200 -0.01(-21.98%)
Jan 17, 2019 0.0348 0.0464 0.0348 0.0464 13,857 +0.01(+27.12%)
Jan 16, 2019 0.0362 0.0441 0.0362 0.0365 32,750 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0365 0.0365 889 +0.00(+4.58%)
Jan 14, 2019 0.0349 0.0349 0.0349 0.0349 743 -0.01(-15.90%)
Jan 11, 2019 0.0396 0.0415 0.0331 0.0415 64,400 +0.00(+11.86%)
Jan 10, 2019 0.0352 0.0396 0.0352 0.0371 3,373 -0.00(-5.60%)
Jan 09, 2019 0.0396 0.0396 0.0365 0.0393 12,500 +0.00(+12.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 2,920 +0.00(+0.00%)
Jan 07, 2019 0.0368 0.0368 0.0350 0.0350 4,100 +0.00(+4.48%)
Jan 04, 2019 0.0335 0.0335 0.0335 0.0335 600 -0.00(-12.53%)
Jan 03, 2019 0.0310 0.0383 0.0310 0.0383 1,100 +0.00(+3.51%)
Jan 02, 2019 0.0326 0.0370 0.0300 0.0370 50,920 -0.00(-1.86%)
Dec 31, 2018 0.0300 0.0391 0.0300 0.0377 57,300 -0.00(-4.80%)
Dec 28, 2018 0.0300 0.0396 0.0300 0.0396 16,700 +0.00(+12.82%)
Dec 27, 2018 0.0305 0.0400 0.0300 0.0351 5,850 +0.01(+17.00%)
Dec 26, 2018 0.0300 0.0441 0.0300 0.0300 125,610 -0.01(-25.00%)
Dec 24, 2018 0.0350 0.0400 0.0350 0.0400 13,600 +0.00(+14.29%)
Dec 21, 2018 0.0302 0.0450 0.0302 0.0350 2,900 -0.00(-12.50%)
Dec 20, 2018 0.0300 0.0437 0.0300 0.0400 45,640 +0.00(+0.76%)
Dec 19, 2018 0.0311 0.0397 0.0311 0.0397 3,600 -0.00(-10.18%)
Dec 18, 2018 0.0300 0.0448 0.0300 0.0442 13,076 -0.00(-4.12%)
Dec 17, 2018 0.0443 0.0461 0.0342 0.0461 20,900 +0.00(+9.76%)
Dec 14, 2018 0.0450 0.0486 0.0360 0.0420 6,400 -0.00(-6.46%)
Dec 13, 2018 0.0310 0.0449 0.0310 0.0449 14,225 -0.00(-5.47%)
Dec 12, 2018 0.0378 0.0475 0.0360 0.0475 24,501 +0.01(+14.18%)
Dec 11, 2018 0.0416 0.0416 0.0416 1 +0.00(+0.00%)
Dec 10, 2018 0.0414 0.0520 0.0396 0.0416 43,539 -0.01(-15.62%)
Dec 07, 2018 0.0454 0.0493 0.0454 0.0493 12,600 +0.00(+3.35%)
Dec 06, 2018 0.0431 0.0500 0.0424 0.0477 17,075 -0.01(-21.29%)
Dec 04, 2018 0.0466 0.0606 0.0466 0.0606 5,700 +0.01(+10.38%)
Dec 03, 2018 0.0560 0.0560 0.0370 0.0549 13,593 -0.00(-3.00%)
Nov 30, 2018 0.0326 0.0580 0.0326 0.0566 98,100 +0.01(+28.64%)
Nov 29, 2018 0.0452 0.0500 0.0440 0.0440 47,872 -0.01(-20.43%)
Nov 28, 2018 0.0440 0.0563 0.0440 0.0553 7,500 -0.01(-16.08%)
Nov 27, 2018 0.0487 0.0659 0.0487 0.0659 1,100 +0.00(+6.81%)
Nov 26, 2018 0.0590 0.0617 0.0489 0.0617 6,489 +0.00(+2.83%)
Nov 23, 2018 0.0665 0.0665 0.0600 0.0600 22,300 -0.00(-4.61%)
Nov 21, 2018 0.0629 0.0629 0.0629 0 +0.00(+4.83%)
Nov 20, 2018 0.0526 0.0600 0.0501 0.0600 5,181 -0.00(-4.15%)
Nov 19, 2018 0.0626 0.0626 0.0626 0.0626 100 -0.01(-10.57%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0700 0.0500 0.0700 21,200 +0.00(+5.74%)
Nov 14, 2018 0.0567 0.0662 0.0567 0.0662 900 -0.01(-15.13%)
Nov 13, 2018 0.0602 0.0780 0.0600 0.0780 1,250 -0.00(-0.26%)
Nov 12, 2018 0.0609 0.0782 0.0609 0.0782 219 +0.02(+30.33%)
Nov 09, 2018 0.0597 0.0799 0.0597 0.0600 3,800 -0.02(-21.77%)
Nov 08, 2018 0.0819 0.0819 0.0600 0.0767 1,365 -0.00(-2.66%)
Nov 07, 2018 0.0820 0.0820 0.0601 0.0788 1,250 -0.00(-1.50%)
Nov 06, 2018 0.0830 0.0830 0.0600 0.0800 4,200 +0.01(+6.67%)
Nov 05, 2018 0.0625 0.0790 0.0600 0.0750 3,975 -0.01(-6.25%)
Nov 02, 2018 0.0591 0.0819 0.0591 0.0800 3,600 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.