China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
| Dec 13, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
| Dec 06, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.51%) | |
| Nov 19, 2018 | 1.391 | 1.391 | 1.391 | 0 | +0.09(+6.96%) | |
| Nov 12, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Nov 08, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.06(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
