China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2016 | 0.8580 | 0.8580 | 0.8580 | 0 | -0.14(-14.20%) | |
| Jan 13, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Jan 12, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | -0.21(-16.03%) |
| Dec 28, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
| Dec 22, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
| Dec 21, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 5,000 | +0.11(+9.17%) |
| Dec 15, 2015 | 1.200 | 1.200 | 1.200 | 0 | -0.14(-10.11%) | |
| Dec 03, 2015 | 1.335 | 1.335 | 1.335 | 0 | +0.03(+2.69%) | |
| Nov 30, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Nov 17, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Nov 16, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 2,025 | -0.12(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
