Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

0.0001 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0002 0.0003 519,790,048 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0003 9,301,234 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0003 7,005,307 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 61,777,644 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0002 0.0003 341,906,112 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0003 20,316,216 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0005 0.0003 0.0003 206,141,216 -0.00(-25.00%)
Jan 20, 2022 0.0004 0.0005 0.0004 0.0004 172,287,712 -0.00(-20.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0005 18,519,240 +0.00(+0.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 59,146,576 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 13, 2022 0.0005 0.0006 0.0004 0.0005 17,483,330 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0005 79,076,160 -0.00(-16.67%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 20,662,950 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0005 0.0006 177,071,424 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0006 0.0004 0.0006 584,022,784 +0.00(+50.00%)
Jan 06, 2022 0.0005 0.0005 0.0004 0.0004 24,888,952 -0.00(-20.00%)
Jan 05, 2022 0.0006 0.0006 0.0004 0.0005 294,340,800 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0006 0.0005 0.0005 269,532,288 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0006 0.0004 0.0005 65,709,572 +0.00(+0.00%)
Dec 31, 2021 0.0006 0.0007 0.0005 0.0005 198,614,256 -0.00(-16.67%)
Dec 30, 2021 0.0006 0.0007 0.0004 0.0006 594,048,896 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0006 0.0003 0.0006 695,788,672 +0.00(+100.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0003 19,287,362 -0.00(-25.00%)
Dec 27, 2021 0.0004 0.0004 0.0003 0.0004 24,332,924 +0.00(+0.00%)
Dec 23, 2021 0.0004 0.0004 0.0003 0.0004 26,780,236 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0005 0.0003 0.0004 127,268,936 -0.00(-20.00%)
Dec 21, 2021 0.0004 0.0005 0.0004 0.0005 5,554,013 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0004 0.0005 15,550,797 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0005 0.0004 0.0005 4,283,872 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0005 0.0004 0.0005 38,089,912 +0.00(+0.00%)
Dec 15, 2021 0.0004 0.0004 0.0004 0.0005 16,351,257 +0.00(+25.00%)
Dec 14, 2021 0.0005 0.0005 0.0004 0.0004 48,449,280 -0.00(-20.00%)
Dec 13, 2021 0.0005 0.0005 0.0004 0.0005 53,581,976 +0.00(+0.00%)
Dec 10, 2021 0.0005 0.0005 0.0004 0.0005 16,682,489 +0.00(+0.00%)
Dec 09, 2021 0.0004 0.0005 0.0004 0.0005 13,926,106 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0005 0.0004 0.0005 14,128,386 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0005 0.0004 0.0005 109,957,928 +0.00(+25.00%)
Dec 06, 2021 0.0004 0.0004 0.0003 0.0004 64,700,344 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0004 29,787,952 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0003 0.0004 18,508,080 +0.00(+0.00%)
Dec 01, 2021 0.0005 0.0005 0.0003 0.0004 34,782,320 -0.00(-20.00%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 72,590,464 +0.00(+0.00%)
Nov 29, 2021 0.0005 0.0006 0.0004 0.0005 154,015,872 +0.00(+0.00%)
Nov 26, 2021 0.0005 0.0005 0.0004 0.0005 5,007,344 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0005 59,574,000 +0.00(+25.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 40,892,832 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0005 0.0003 0.0004 108,352,272 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0005 0.0003 0.0004 56,640,560 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0005 0.0004 0.0004 525,820,256 -0.00(-33.33%)
Nov 17, 2021 0.0006 0.0006 0.0005 0.0006 27,909,580 +0.00(+0.00%)
Nov 16, 2021 0.0005 0.0006 0.0005 0.0006 11,322,214 +0.00(+0.00%)
Nov 15, 2021 0.0006 0.0006 0.0005 0.0006 21,526,684 +0.00(+0.00%)
Nov 12, 2021 0.0006 0.0006 0.0005 0.0006 22,240,100 +0.00(+0.00%)
Nov 11, 2021 0.0006 0.0007 0.0005 0.0006 292,683,264 -0.00(-14.29%)
Nov 10, 2021 0.0006 0.0007 20,282,310 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0007 0.0006 0.0007 42,958,072 +0.00(+16.67%)
Nov 08, 2021 0.0007 0.0007 0.0006 0.0006 65,169,044 -0.00(-14.29%)
Nov 05, 2021 0.0007 0.0007 0.0006 0.0007 38,044,680 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0007 0.0006 0.0007 239,647,808 +0.00(+0.00%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 45,361,656 +0.00(+16.67%)
Nov 02, 2021 0.0008 0.0009 0.0006 0.0006 803,072,128 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.