Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0510 0.0510 0.0510 0 -0.01(-18.40%)
Jan 28, 2021 0.0720 0.0740 0.0520 0.0625 4,441 +0.01(+20.19%)
Jan 27, 2021 0.0630 0.0630 0.0520 0.0520 13,050 -0.01(-17.46%)
Jan 26, 2021 0.0600 0.0630 0.0550 0.0630 10,562 +0.00(+5.00%)
Jan 25, 2021 0.0610 0.0610 0.0585 0.0600 73,300 +0.00(+0.17%)
Jan 22, 2021 0.0500 0.0800 0.0500 0.0599 73,900 +0.02(+49.75%)
Jan 21, 2021 0.0590 0.0590 0.0300 0.0400 28,682 -0.01(-20.00%)
Jan 20, 2021 0.0395 0.0500 0.0395 0.0500 81,801 +0.01(+25.00%)
Jan 19, 2021 0.0220 0.0510 0.0220 0.0400 29,200 -0.01(-23.08%)
Jan 15, 2021 0.0350 0.0520 0.0350 0.0520 24,700 +0.01(+30.00%)
Jan 14, 2021 0.0435 0.0435 0.0400 0.0400 1,401 -0.01(-18.37%)
Jan 13, 2021 0.0435 0.0490 0.0435 0.0490 1,100 +0.00(+6.52%)
Jan 12, 2021 0.0340 0.0460 0.0340 0.0460 7,007 +0.02(+104.44%)
Jan 11, 2021 0.0225 0.0225 0.0225 0.0225 2,345 -0.01(-33.82%)
Jan 08, 2021 0.0460 0.0535 0.0340 0.0340 5,000 -0.00(-4.23%)
Jan 07, 2021 0.0500 0.0500 0.0315 0.0355 6,500 -0.01(-27.55%)
Jan 05, 2021 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0490 0.0490 2,100 -0.00(-2.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 12,900 +0.04(+316.67%)
Dec 30, 2020 0.0111 0.0500 0.0111 0.0120 12,900 -0.01(-40.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-42.86%)
Dec 28, 2020 0.0545 0.0545 0.0210 0.0350 8,956 +0.01(+66.67%)
Dec 24, 2020 0.0206 0.0213 0.0206 0.0210 7,900 -0.01(-32.26%)
Dec 23, 2020 0.0500 0.0500 0.0300 0.0310 43,560 +0.00(+3.33%)
Dec 22, 2020 0.0306 0.0306 0.0300 0.0300 600 -0.02(-40.00%)
Dec 21, 2020 0.0500 0.0500 0.0132 0.0500 6,880 +0.00(+0.00%)
Dec 18, 2020 0.0530 0.0530 0.0111 0.0500 6,000 +0.00(+2.04%)
Dec 16, 2020 0.0490 0.0490 0.0490 0 -0.00(-5.77%)
Dec 15, 2020 0.0400 0.0520 0.0150 0.0520 59,639 +0.00(+4.00%)
Dec 14, 2020 0.0500 0.0520 0.0500 0.0500 36,820 +0.00(+2.04%)
Dec 11, 2020 0.0480 0.0580 0.0480 0.0490 62,100 +0.02(+50.77%)
Dec 10, 2020 0.0325 0.0325 0.0325 0.0325 8,533 +0.01(+30.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 505 +0.00(+0.00%)
Dec 08, 2020 0.0302 0.0302 0.0250 0.0250 5,500 +0.01(+25.00%)
Dec 07, 2020 0.0218 0.0325 0.0130 0.0200 124,940 -0.01(-38.46%)
Dec 04, 2020 0.0285 0.0325 0.0285 0.0325 6,500 +0.02(+142.54%)
Dec 03, 2020 0.0134 0.0134 0.0134 0.0134 302 -0.02(-55.33%)
Dec 02, 2020 0.0316 0.0316 0.0300 0.0300 42,440 -0.01(-24.05%)
Dec 01, 2020 0.0134 0.0395 0.0134 0.0395 1,923 -0.00(-1.25%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 10,042 -0.00(-2.44%)
Nov 27, 2020 0.0420 0.0590 0.0410 0.0410 22,000 -0.01(-16.33%)
Nov 25, 2020 0.0480 0.0490 0.0480 0.0490 700 +0.00(+0.00%)
Nov 24, 2020 0.0390 0.0490 0.0390 0.0490 20,000 -0.01(-16.95%)
Nov 23, 2020 0.0400 0.0590 0.0400 0.0590 24,391 +0.03(+136.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Nov 18, 2020 0.0205 0.0220 0.0205 0.0220 8,000 +0.00(+10.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-32.20%)
Nov 13, 2020 0.0435 0.0435 0.0295 0.0295 9,700 -0.00(-13.24%)
Nov 09, 2020 0.0340 0.0340 0.0340 0 +0.00(+1.49%)
Nov 05, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.