Gsrx Industries Inc (OP: GSRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 5.060 | 5.060 | 5.060 | 0 | -0.69(-12.00%) | |
| Jan 22, 2018 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jan 18, 2018 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 5.750 | 5.750 | 5.750 | 10 | +0.00(+0.00%) | |
| Jan 12, 2018 | 5.750 | 5.750 | 5.750 | 0 | +1.26(+28.06%) | |
| Jan 11, 2018 | 5.740 | 5.740 | 5.740 | 4.490 | 200 | -0.66(-12.82%) |
| Jan 10, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | 382 | -0.59(-10.28%) |
| Jan 09, 2018 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | +0.74(+14.80%) |
| Jan 08, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 109 | +0.00(+0.00%) |
| Jan 05, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 320 | +0.00(+0.00%) |
| Jan 02, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 5.000 | 5.000 | 5.000 | 0 | -0.55(-9.91%) | |
| Dec 27, 2017 | 5.550 | 5.550 | 5.550 | 10 | -0.20(-3.48%) | |
| Dec 22, 2017 | 5.750 | 5.750 | 5.750 | 10 | +0.20(+3.60%) | |
| Dec 21, 2017 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.00(+0.00%) |
| Dec 20, 2017 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | -0.20(-3.48%) |
| Dec 19, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 1,750 | +0.00(+0.00%) |
| Dec 15, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.50(+9.52%) | |
| Dec 13, 2017 | 5.250 | 5.250 | 5.250 | 80 | +0.75(+16.67%) | |
| Dec 11, 2017 | 4.500 | 4.500 | 4.500 | 25 | +0.00(+0.00%) | |
| Dec 08, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -1.25(-21.74%) |
| Nov 27, 2017 | 5.750 | 5.750 | 5.750 | 1 | +0.00(+0.00%) | |
| Nov 16, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.75(-11.54%) | |
| Nov 09, 2017 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.25(+4.00%) |
| Nov 08, 2017 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | -0.25(-3.85%) |
| Nov 06, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.70%) | |
| Nov 03, 2017 | 6.500 | 6.750 | 6.500 | 6.750 | 320 | +0.25(+3.85%) |
| Nov 02, 2017 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
