Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1175 0.1250 0.1080 0.1250 9,400 +0.01(+8.70%)
Jan 30, 2023 0.1126 0.1150 0.1050 0.1150 10,500 +0.01(+4.55%)
Jan 27, 2023 0.1099 0.1100 0.1000 0.1100 15,882 +0.00(+0.00%)
Jan 26, 2023 0.1010 0.1199 0.1000 0.1100 86,700 -0.01(-8.33%)
Jan 25, 2023 0.1200 0.1200 0.1199 0.1200 5,147 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Jan 23, 2023 0.1590 0.1590 0.1200 0.1200 22,288 +0.00(+0.00%)
Jan 19, 2023 0.1200 0 -0.01(-6.98%)
Jan 18, 2023 0.1290 0.1290 0.1200 0.1290 38,124 +0.01(+12.17%)
Jan 17, 2023 0.1100 0.1290 0.1100 0.1150 13,400 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1150 0.1200 24,225 +0.02(+20.00%)
Jan 12, 2023 0.1200 0.1200 0.1000 0.1000 9,083 -0.02(-16.67%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Jan 10, 2023 0.1290 0.1290 0.1200 0.1200 11,140 +0.00(+0.17%)
Jan 09, 2023 0.1230 0.1230 0.1198 0.1198 16,690 -0.00(-3.23%)
Jan 06, 2023 0.1170 0.1290 0.1170 0.1238 55,900 -0.01(-4.03%)
Jan 05, 2023 0.1600 0.1600 0.1200 0.1290 43,146 -0.03(-19.38%)
Jan 04, 2023 0.1700 0.1738 0.1600 0.1600 106,559 -0.01(-5.88%)
Jan 03, 2023 0.1500 0.1700 0.1500 0.1700 161,666 +0.02(+13.33%)
Dec 30, 2022 0.1500 0.1500 0.1100 0.1500 25,536 +0.00(+0.00%)
Dec 29, 2022 0.1418 0.1500 0.1000 0.1500 30,977 +0.02(+13.81%)
Dec 28, 2022 0.1490 0.1490 0.1100 0.1318 92,406 +0.02(+17.36%)
Dec 27, 2022 0.1470 0.1490 0.1000 0.1123 10,004 +0.00(+2.09%)
Dec 23, 2022 0.0710 0.1100 0.0710 0.1100 2,500 -0.04(-29.03%)
Dec 22, 2022 0.1400 0.1600 0.1200 0.1550 56,900 -0.01(-3.13%)
Dec 21, 2022 0.2000 0.2000 0.1250 0.1600 113,400 -0.02(-11.11%)
Dec 20, 2022 0.0910 0.1800 0.0910 0.1800 7,800 +0.08(+80.00%)
Dec 16, 2022 0.1000 0 -0.01(-9.01%)
Dec 15, 2022 0.1005 0.1099 0.1005 0.1099 200 -0.00(-0.09%)
Dec 14, 2022 0.0923 0.1100 0.0923 0.1100 375 +0.01(+10.00%)
Dec 13, 2022 0.0933 0.1000 0.0933 0.1000 2,866 +0.00(+0.00%)
Dec 08, 2022 0.1000 0 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0901 0.1000 22,700 -0.01(-8.26%)
Dec 06, 2022 0.0920 0.1090 0.0920 0.1090 36,200 -0.00(-0.91%)
Dec 02, 2022 0.1100 0 +0.00(+0.00%)
Nov 30, 2022 0.1100 0 +0.00(+2.80%)
Nov 29, 2022 0.1080 0.1080 0.0805 0.1070 15,321 +0.00(+0.75%)
Nov 28, 2022 0.0941 0.1080 0.0842 0.1062 30,097 -0.00(-1.67%)
Nov 25, 2022 0.0940 0.1080 0.0846 0.1080 10,199 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1080 0.0805 0.1080 40,999 +0.01(+8.00%)
Nov 22, 2022 0.1080 0.1080 0.0751 0.1000 34,098 -0.01(-7.41%)
Nov 21, 2022 0.0905 0.1080 0.0740 0.1080 15,198 +0.00(+0.00%)
Nov 18, 2022 0.0905 0.1080 0.0730 0.1080 10,499 +0.00(+0.93%)
Nov 17, 2022 0.0900 0.1070 0.0785 0.1070 35,499 +0.00(+0.00%)
Nov 16, 2022 0.1020 0.1090 0.0900 0.1070 263,203 -0.00(-1.83%)
Nov 15, 2022 0.0990 0.1190 0.0905 0.1090 12,273 +0.00(+4.31%)
Nov 14, 2022 0.1200 0.1200 0.1045 0.1045 5,100 +0.01(+16.11%)
Nov 11, 2022 0.0846 0.0900 0.0846 0.0900 60,665 +0.00(+2.27%)
Nov 10, 2022 0.0628 0.0880 0.0628 0.0880 109,850 +0.03(+56.86%)
Nov 09, 2022 0.0699 0.0699 0.0561 0.0561 19,999 -0.01(-12.75%)
Nov 08, 2022 0.0700 0.0700 0.0580 0.0643 124,900 -0.01(-8.14%)
Nov 07, 2022 0.0699 0.0700 0.0699 0.0700 26,200 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0750 0.0600 0.0650 180,200 -0.01(-7.14%)
Nov 03, 2022 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0610 0.0700 42,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.