Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0407 +0.0048 (+13.37%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.3780	0.3780	0.3780	0	-0.01(-2.15%)
Jan 29, 2019		0.3863	0.3863	0.3863	0	+0.03(+7.01%)
Jan 28, 2019	0.3330	0.3610	0.3330	0.3610	30,000	+0.05(+16.08%)
Jan 22, 2019		0.3110	0.3110	0.3110	0	-0.08(-20.26%)
Jan 15, 2019		0.3900	0.3900	0.3900	0	+0.07(+22.83%)
Jan 07, 2019		0.3175	0.3175	0.3175	0	+0.02(+7.99%)
Dec 31, 2018		0.2940	0.2940	0.2940	0	+0.01(+4.03%)
Dec 21, 2018		0.2826	0.2826	0.2826	0	-0.04(-12.48%)
Dec 14, 2018		0.3229	0.3229	0.3229	0	-0.04(-10.55%)
Dec 11, 2018		0.3610	0.3610	0.3610	0	-0.01(-2.43%)
Dec 10, 2018	0.3700	0.3700	0.3700	0.3700	11,609	-0.06(-13.67%)
Dec 06, 2018		0.4286	0.4286	0.4286	0	+0.00(+0.00%)
Dec 03, 2018		0.4286	0.4286	0.4286	0	+0.02(+6.09%)
Nov 20, 2018		0.4040	0.4040	0.4040	0	-0.05(-10.06%)
Nov 14, 2018		0.4492	0.4492	0.4492	0	+0.02(+4.71%)
Nov 12, 2018		0.4290	0.4290	0.4290	0	-0.02(-5.44%)
Nov 09, 2018	0.4537	0.4537	0.4537	0.4537	13,500	-0.03(-6.05%)
Nov 08, 2018	0.4829	0.4829	0.4829	0.4829	625	-0.04(-7.24%)
Nov 06, 2018		0.5206	0.5206	0.5206	0	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.