Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 101 | +0.50(+0.93%) |
| Jan 30, 2018 | 54.75 | 54.75 | 54.00 | 54.00 | 3,100 | -0.20(-0.37%) |
| Jan 29, 2018 | 53.00 | 54.20 | 44.25 | 54.20 | 1,830 | +9.95(+22.49%) |
| Jan 25, 2018 | 44.25 | 44.25 | 44.25 | 0 | +0.20(+0.45%) | |
| Jan 24, 2018 | 44.05 | 44.05 | 44.05 | 44.05 | 100 | +0.20(+0.46%) |
| Jan 23, 2018 | 43.60 | 43.85 | 43.60 | 43.85 | 1,800 | +0.85(+1.98%) |
| Jan 22, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 4,405 | +0.00(+0.00%) |
| Jan 18, 2018 | 43.00 | 43.00 | 43.00 | 13,595 | +1.39(+3.34%) | |
| Jan 17, 2018 | 41.61 | 41.61 | 41.61 | 41.61 | 10,000 | -0.49(-1.17%) |
| Jan 16, 2018 | 41.00 | 42.10 | 40.00 | 42.10 | 3,300 | +3.62(+9.41%) |
| Jan 09, 2018 | 38.48 | 38.48 | 38.48 | 0 | +1.34(+3.61%) | |
| Jan 08, 2018 | 36.90 | 37.14 | 36.90 | 37.14 | 720 | +12.55(+51.05%) |
| Jan 02, 2018 | 24.59 | 24.59 | 24.59 | 0 | +0.34(+1.39%) | |
| Dec 20, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.25(+1.04%) | |
| Dec 18, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) | |
| Dec 15, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 1,087 | +0.13(+0.55%) |
| Dec 13, 2017 | 23.85 | 23.85 | 23.85 | 0 | +0.65(+2.80%) | |
| Dec 12, 2017 | 23.60 | 23.60 | 23.20 | 23.20 | 1,100 | +1.05(+4.74%) |
| Dec 05, 2017 | 22.15 | 22.15 | 22.15 | 0 | -0.40(-1.77%) | |
| Dec 04, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 520 | +0.00(+0.00%) |
| Nov 27, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.02(+0.09%) | |
| Nov 24, 2017 | 22.53 | 22.53 | 22.53 | 22.53 | 500 | -0.62(-2.68%) |
| Nov 22, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 250 | +0.45(+1.98%) |
| Nov 21, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 250 | +0.00(+0.00%) |
| Nov 20, 2017 | 22.09 | 22.70 | 22.09 | 22.70 | 900 | +2.33(+11.44%) |
| Nov 17, 2017 | 20.37 | 20.37 | 20.37 | 20.37 | 500 | +0.04(+0.20%) |
| Nov 13, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.83(-3.92%) | |
| Nov 10, 2017 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | +0.46(+2.22%) |
| Nov 08, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.11%) | |
| Nov 02, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.37(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
