Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0007 0.0008 0.0006 0.0007 95,361,416 +0.00(+16.67%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0006 80,000 -0.00(-14.29%)
Jan 29, 2019 0.0006 0.0007 0.0005 0.0007 3,023,271 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 26,331 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0007 0.0005 0.0006 6,794,000 +0.00(+20.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 4,598,178 -0.00(-28.57%)
Jan 23, 2019 0.0006 0.0007 0.0006 0.0007 2,251,666 +0.00(+16.67%)
Jan 22, 2019 0.0006 0.0006 0.0006 0.0006 2,642,428 -0.00(-14.29%)
Jan 18, 2019 0.0006 0.0007 0.0006 0.0007 8,137,600 +0.00(+16.67%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 8,341,500 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0005 0.0006 4,182,406 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0006 0.0005 0.0006 4,431,000 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0006 22,832,258 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 6,975,000 +0.00(+0.00%)
Jan 10, 2019 0.0006 0.0007 0.0005 0.0006 6,907,010 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0007 0.0005 0.0006 10,784,334 -0.00(-14.29%)
Jan 08, 2019 0.0006 0.0007 0.0006 0.0007 783,925 +0.00(+16.67%)
Jan 07, 2019 0.0007 0.0007 0.0005 0.0006 23,568,694 -0.00(-14.29%)
Jan 04, 2019 0.0006 0.0007 0.0006 0.0007 30,272,800 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0008 0.0006 0.0006 143,327,520 +0.00(+0.00%)
Jan 02, 2019 0.0006 0.0007 0.0006 0.0006 16,019,858 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0006 4,537,500 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,800,900 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0006 0.0005 0.0006 4,456,002 +0.00(+20.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0005 7,299,275 -0.00(-16.67%)
Dec 24, 2018 0.0006 0.0006 0.0005 0.0006 14,211,400 +0.00(+0.00%)
Dec 21, 2018 0.0007 0.0007 0.0005 0.0006 84,643,696 +0.00(+0.00%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0006 66,110,368 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 8,161,539 -0.00(-14.29%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0007 17,515,698 +0.00(+16.67%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0006 0.0005 0.0006 15,180,700 -0.00(-14.29%)
Dec 13, 2018 0.0006 0.0007 0.0006 0.0007 13,200,000 +0.00(+16.67%)
Dec 12, 2018 0.0007 0.0007 0.0006 0.0006 6,600,283 -0.00(-14.29%)
Dec 11, 2018 0.0006 0.0007 0.0006 0.0007 1,120,000 +0.00(+0.00%)
Dec 10, 2018 0.0007 0.0008 0.0007 0.0007 700,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0007 0.0008 759,100 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,364,437 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0008 0.0007 0.0007 8,377,500 +0.00(+16.67%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 3,520,734 +0.00(+0.00%)
Nov 30, 2018 0.0008 0.0008 0.0006 0.0006 14,209,500 -0.00(-14.29%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 8,900,006 +0.00(+0.00%)
Nov 28, 2018 0.0007 0.0007 0.0007 0.0007 3,400,000 -0.00(-12.50%)
Nov 27, 2018 0.0007 0.0008 0.0007 0.0008 262,300 +0.00(+0.00%)
Nov 26, 2018 0.0009 0.0009 0.0008 0.0008 10,487,216 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0008 0.0008 1,651,800 -0.00(-20.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2018 0.0011 0.0011 0.0009 0.0010 18,411,212 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0012 0.0010 0.0011 37,831,692 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0013 0.0009 0.0011 63,307,700 +0.00(+22.22%)
Nov 15, 2018 0.0008 0.0010 0.0008 0.0009 40,647,304 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0007 0.0009 25,928,928 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0009 0.0006 0.0009 21,301,856 +0.00(+12.50%)
Nov 12, 2018 0.0008 0.0008 0.0007 0.0008 4,843,000 +0.00(+0.00%)
Nov 09, 2018 0.0006 0.0008 0.0006 0.0008 52,995,300 +0.00(+60.00%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0005 31,463,624 -0.00(-28.57%)
Nov 07, 2018 0.0006 0.0007 0.0006 0.0007 2,561,285 +0.00(+16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 1,324,444 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 2,561,000 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 4,628,900 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.