Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0625 0.0650 0.0600 0.0625 44,998 +0.00(+4.17%)
Jan 30, 2017 0.0698 0.0698 0.0568 0.0600 81,098 -0.01(-12.28%)
Jan 27, 2017 0.0630 0.0700 0.0515 0.0684 312,109 +0.01(+8.83%)
Jan 26, 2017 0.0840 0.0840 0.0600 0.0629 516,850 -0.02(-21.44%)
Jan 25, 2017 0.0800 0.0900 0.0700 0.0800 336,324 +0.01(+6.67%)
Jan 24, 2017 0.0900 0.0981 0.0750 0.0750 905,420 -0.03(-25.00%)
Jan 23, 2017 0.0750 0.1200 0.0550 0.1000 1,295,544 +0.03(+34.41%)
Jan 20, 2017 0.0455 0.0745 0.0400 0.0744 1,263,650 +0.03(+77.14%)
Jan 19, 2017 0.0730 0.0750 0.0420 0.0420 917,331 -0.03(-40.00%)
Jan 18, 2017 0.0740 0.0790 0.0700 0.0700 221,552 -0.00(-5.41%)
Jan 17, 2017 0.0600 0.0740 0.0540 0.0740 183,046 +0.03(+62.46%)
Dec 30, 2016 0.0456 0.0456 0.0456 0 -0.01(-20.09%)
Dec 29, 2016 0.0620 0.0620 0.0520 0.0570 88,500 -0.01(-13.83%)
Dec 28, 2016 0.0650 0.0662 0.0650 0.0662 1,550 +0.00(+1.77%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 667 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0.0650 2,168 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0650 17 -0.00(-5.05%)
Dec 12, 2016 0.0685 0.0685 0.0685 0 +0.00(+0.68%)
Dec 07, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 02, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Nov 28, 2016 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2016 0.0728 0.0800 0.0680 0.0800 17,871 +0.01(+17.47%)
Nov 21, 2016 0.0680 0.0681 0.0680 0.0681 12,000 -0.01(-14.88%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+1.52%)
Nov 11, 2016 0.0700 0.0788 0.0700 0.0788 44,950 +0.01(+17.61%)
Nov 10, 2016 0.0700 0.0700 0.0670 0.0670 6,850 +0.00(+0.00%)
Nov 08, 2016 0.0670 0.0670 0.0670 0 -0.00(-4.27%)
Nov 07, 2016 0.0670 0.0700 0.0670 0.0700 4,500 -0.01(-12.51%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.