Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2346 0.2346 0.2209 0.2300 158,007 +0.00(+0.44%)
Jan 30, 2019 0.2309 0.2346 0.2200 0.2290 100,367 -0.00(-0.43%)
Jan 29, 2019 0.2180 0.2300 0.2050 0.2300 116,766 +0.02(+11.11%)
Jan 28, 2019 0.2031 0.2148 0.2000 0.2070 110,180 +0.01(+3.50%)
Jan 25, 2019 0.2050 0.2050 0.1965 0.2000 13,900 -0.01(-3.85%)
Jan 24, 2019 0.2110 0.2110 0.1967 0.2080 73,879 +0.00(+0.92%)
Jan 23, 2019 0.2098 0.2108 0.2030 0.2061 25,176 -0.01(-2.92%)
Jan 22, 2019 0.2109 0.2123 0.2030 0.2123 27,176 -0.00(-0.23%)
Jan 18, 2019 0.2017 0.2135 0.2017 0.2128 48,600 +0.00(+0.81%)
Jan 17, 2019 0.2100 0.2137 0.1955 0.2111 22,940 +0.01(+5.55%)
Jan 16, 2019 0.2171 0.2171 0.1982 0.2000 47,933 -0.01(-6.10%)
Jan 15, 2019 0.2190 0.2218 0.2093 0.2130 49,965 -0.01(-3.18%)
Jan 14, 2019 0.2261 0.2319 0.2080 0.2200 85,332 -0.00(-2.00%)
Jan 11, 2019 0.2350 0.2350 0.2195 0.2245 114,700 -0.01(-3.19%)
Jan 10, 2019 0.2096 0.2319 0.2010 0.2319 127,097 +0.03(+12.41%)
Jan 09, 2019 0.1966 0.2067 0.1925 0.2063 100,050 +0.02(+12.06%)
Jan 08, 2019 0.1956 0.1976 0.1841 0.1841 19,169 -0.01(-5.01%)
Jan 07, 2019 0.1977 0.1977 0.1935 0.1938 4,167 +0.00(+2.54%)
Jan 04, 2019 0.1812 0.1890 0.1757 0.1890 4,000 +0.01(+7.14%)
Jan 03, 2019 0.1699 0.1764 0.1699 0.1764 14,500 +0.01(+5.31%)
Jan 02, 2019 0.1674 0.1675 0.1674 0.1675 2,500 -0.00(-1.64%)
Dec 31, 2018 0.1703 0.1703 0.1703 0.1703 2,000 +0.01(+5.65%)
Dec 28, 2018 0.1504 0.1656 0.1504 0.1612 60,300 +0.00(+0.75%)
Dec 27, 2018 0.1658 0.1658 0.1600 0.1600 26,500 -0.01(-3.50%)
Dec 26, 2018 0.1658 0.1658 0.1658 0.1658 3,800 +0.00(+0.00%)
Dec 21, 2018 0.1658 0.1658 0.1658 0 -0.00(-2.47%)
Dec 20, 2018 0.1724 0.1724 0.1700 0.1700 6,800 -0.00(-1.33%)
Dec 19, 2018 0.1690 0.1729 0.1690 0.1723 178,176 -0.00(-0.17%)
Dec 18, 2018 0.1726 0.1726 0.1602 0.1726 850 -0.01(-3.74%)
Dec 17, 2018 0.1826 0.1826 0.1793 0.1793 1,839 -0.01(-6.22%)
Dec 13, 2018 0.1912 0.1912 0.1912 0 +0.02(+10.97%)
Dec 12, 2018 0.1721 0.1723 0.1721 0.1723 1,200 +0.00(+0.53%)
Dec 11, 2018 0.1702 0.1714 0.1702 0.1714 1,750 -0.00(-1.55%)
Dec 10, 2018 0.1699 0.1741 0.1641 0.1741 9,500 +0.00(+2.41%)
Dec 07, 2018 0.1737 0.1737 0.1655 0.1700 4,500 -0.00(-1.05%)
Dec 06, 2018 0.1696 0.1718 0.1696 0.1718 2,317 +0.00(+2.69%)
Dec 04, 2018 0.1742 0.1742 0.1661 0.1673 11,300 -0.01(-6.95%)
Dec 03, 2018 0.1839 0.1839 0.1798 0.1798 3,718 -0.01(-3.49%)
Nov 30, 2018 0.1805 0.1877 0.1805 0.1863 11,000 +0.00(+0.16%)
Nov 29, 2018 0.1903 0.1903 0.1860 0.1860 16,073 -0.00(-1.74%)
Nov 28, 2018 0.1875 0.1893 0.1860 0.1893 28,100 +0.00(+0.85%)
Nov 27, 2018 0.1882 0.1884 0.1877 0.1877 1,700 +0.00(+0.00%)
Nov 26, 2018 0.1969 0.2000 0.1858 0.1877 12,100 -0.01(-4.82%)
Nov 23, 2018 0.2040 0.2040 0.1946 0.1972 3,800 -0.01(-6.67%)
Nov 21, 2018 0.2113 0.2113 0.2113 0 +0.03(+16.04%)
Nov 20, 2018 0.2100 0.2100 0.1821 0.1821 29,450 -0.03(-15.26%)
Nov 19, 2018 0.2276 0.2280 0.2149 0.2149 23,860 -0.01(-2.32%)
Nov 16, 2018 0.2225 0.2281 0.2200 0.2200 15,700 -0.01(-2.22%)
Nov 15, 2018 0.2363 0.2363 0.2250 0.2250 44,243 -0.01(-4.78%)
Nov 14, 2018 0.2345 0.2420 0.2191 0.2363 76,650 +0.00(+0.55%)
Nov 13, 2018 0.2444 0.2444 0.2300 0.2350 42,850 -0.02(-7.84%)
Nov 12, 2018 0.2595 0.2606 0.2423 0.2550 29,048 -0.01(-2.75%)
Nov 09, 2018 0.2673 0.2673 0.2573 0.2622 7,500 +0.00(+0.77%)
Nov 08, 2018 0.2767 0.2767 0.2602 0.2602 29,627 -0.00(-1.44%)
Nov 07, 2018 0.2780 0.2780 0.2620 0.2640 29,868 -0.02(-5.44%)
Nov 06, 2018 0.2877 0.2900 0.2740 0.2792 21,253 -0.00(-1.24%)
Nov 05, 2018 0.2734 0.2920 0.2734 0.2827 61,704 +0.00(+0.75%)
Nov 02, 2018 0.2900 0.2917 0.2732 0.2806 56,400 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.