Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvo Research Inc (OP: NRIFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7475 0.7475 0.7475 0 +0.00(+0.39%)
Dec 30, 2020 0.7446 0.7446 0.7446 98 +0.00(+0.00%)
Dec 29, 2020 0.7446 0.7446 0.7446 0.7446 4,116 +0.06(+8.10%)
Dec 23, 2020 0.6888 0.6888 0.6888 0 +0.03(+4.14%)
Dec 22, 2020 0.6614 0.6614 0.6614 0.6614 193 +0.01(+1.85%)
Dec 21, 2020 0.6494 0.6494 0.6494 0.6494 367 -0.00(-0.64%)
Dec 18, 2020 0.6536 0.6536 0.6536 0.6536 1,400 +0.00(+0.55%)
Dec 17, 2020 0.6440 0.6500 0.6440 0.6500 5,675 +0.01(+0.96%)
Dec 16, 2020 0.6646 0.6646 0.6225 0.6438 18,518 -0.02(-3.12%)
Dec 15, 2020 0.6950 0.6950 0.6645 0.6645 19,500 -0.03(-4.29%)
Dec 14, 2020 0.6943 0.6943 0.6943 0.6943 3,426 -0.01(-1.01%)
Dec 11, 2020 0.7014 0.7014 0.7014 0.7014 5,300 +0.04(+5.54%)
Dec 10, 2020 0.6646 0.6646 0.6618 0.6646 153 +0.01(+2.25%)
Dec 09, 2020 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
Dec 08, 2020 0.7819 0.7819 0.6500 0.6500 20,200 -0.14(-17.66%)
Dec 07, 2020 0.6281 0.7894 0.6281 0.7894 2,975 +0.10(+14.36%)
Dec 04, 2020 0.6835 0.6905 0.6835 0.6903 8,900 +0.03(+3.93%)
Dec 03, 2020 0.7191 0.7191 0.6510 0.6642 7,615 -0.03(-4.10%)
Dec 02, 2020 0.6700 0.7004 0.6448 0.6926 6,100 +0.04(+5.84%)
Dec 01, 2020 0.6249 0.6544 0.6211 0.6544 20,792 +0.04(+6.55%)
Nov 30, 2020 0.6142 0.6142 0.6126 0.6142 275 +0.01(+1.49%)
Nov 25, 2020 0.6052 0.6052 0.6052 0 -0.00(-0.35%)
Nov 24, 2020 0.6278 0.6284 0.6073 0.6073 11,015 -0.03(-4.83%)
Nov 23, 2020 0.6060 0.6381 0.6060 0.6381 22,543 +0.04(+7.57%)
Nov 20, 2020 0.6476 0.6476 0.5932 0.5932 8,600 -0.04(-5.86%)
Nov 19, 2020 0.6301 0.6525 0.6301 0.6301 3,000 -0.03(-5.25%)
Nov 18, 2020 0.6650 0.6650 0.6650 0.6650 5,004 +0.01(+1.87%)
Nov 17, 2020 0.7600 0.7600 0.6528 0.6528 875 +0.01(+1.27%)
Nov 16, 2020 0.6447 0.6447 0.6446 0.6446 2,000 +0.00(+0.42%)
Nov 13, 2020 0.6419 0.6419 0.6419 0.6419 4,600 -0.02(-3.31%)
Nov 10, 2020 0.6639 0.6639 0.6639 0 -0.01(-0.82%)
Nov 09, 2020 0.6694 0.6694 0.6694 0.6694 175 +0.01(+1.42%)
Nov 05, 2020 0.6600 0.6600 0.6600 0 +0.03(+5.11%)
Nov 03, 2020 0.6279 0.6279 0.6279 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.