Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.205 4.219 4.173 4.173 1,256 +0.01(+0.16%)
Jan 30, 2017 4.167 4.167 4.167 4.167 1,100 +0.03(+0.84%)
Jan 26, 2017 4.132 4.132 4.132 0 +0.10(+2.53%)
Jan 24, 2017 4.030 4.030 4.030 0 +0.02(+0.62%)
Jan 23, 2017 4.005 4.005 4.005 4.005 1,500 -0.04(-1.10%)
Jan 19, 2017 4.050 4.050 4.050 0 +0.02(+0.50%)
Jan 17, 2017 4.030 4.030 4.030 0 -0.15(-3.59%)
Jan 13, 2017 4.180 4.180 4.180 0 -0.06(-1.42%)
Jan 09, 2017 4.240 4.240 4.240 0 +0.07(+1.65%)
Dec 30, 2016 4.171 4.171 4.171 0 +0.09(+2.12%)
Dec 23, 2016 4.085 4.085 4.085 3 -0.01(-0.13%)
Dec 21, 2016 4.090 4.090 4.090 42 -0.13(-3.08%)
Dec 14, 2016 4.220 4.220 4.220 0 -0.00(-0.01%)
Dec 12, 2016 4.220 4.220 4.220 0 +0.02(+0.39%)
Dec 08, 2016 4.204 4.204 4.204 0 +0.02(+0.46%)
Dec 07, 2016 4.180 4.184 4.180 4.184 2,747 +0.02(+0.44%)
Dec 06, 2016 4.166 4.166 4.166 4.166 350 -0.00(-0.09%)
Dec 05, 2016 4.170 4.170 4.170 4.170 792 -0.02(-0.57%)
Dec 01, 2016 4.194 4.194 4.194 0 +0.02(+0.57%)
Nov 30, 2016 4.170 4.170 4.170 4.170 600 +0.02(+0.48%)
Nov 25, 2016 4.150 4.150 4.150 0 -0.05(-1.16%)
Nov 21, 2016 4.199 4.199 4.199 0 +0.04(+0.93%)
Nov 17, 2016 4.160 4.160 4.160 0 +0.11(+2.72%)
Nov 16, 2016 4.120 4.120 4.050 4.050 603 -0.08(-1.94%)
Nov 15, 2016 4.030 4.130 4.030 4.130 3,615 -0.09(-2.13%)
Nov 14, 2016 4.220 4.220 4.220 4.220 500 +0.16(+3.89%)
Nov 11, 2016 3.890 4.120 3.880 4.062 37,100 -0.04(-0.93%)
Nov 10, 2016 4.260 4.260 4.100 4.100 4,000 -0.06(-1.44%)
Nov 09, 2016 4.193 4.193 4.160 4.160 1,300 -0.05(-1.21%)
Nov 07, 2016 4.211 4.211 4.211 0 +0.01(+0.35%)
Nov 03, 2016 4.196 4.196 4.196 0 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.