Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 4.205 | 4.219 | 4.173 | 4.173 | 1,256 | +0.01(+0.16%) |
| Jan 30, 2017 | 4.167 | 4.167 | 4.167 | 4.167 | 1,100 | +0.03(+0.84%) |
| Jan 26, 2017 | 4.132 | 4.132 | 4.132 | 0 | +0.10(+2.53%) | |
| Jan 24, 2017 | 4.030 | 4.030 | 4.030 | 0 | +0.02(+0.62%) | |
| Jan 23, 2017 | 4.005 | 4.005 | 4.005 | 4.005 | 1,500 | -0.04(-1.10%) |
| Jan 19, 2017 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) | |
| Jan 17, 2017 | 4.030 | 4.030 | 4.030 | 0 | -0.15(-3.59%) | |
| Jan 13, 2017 | 4.180 | 4.180 | 4.180 | 0 | -0.06(-1.42%) | |
| Jan 09, 2017 | 4.240 | 4.240 | 4.240 | 0 | +0.07(+1.65%) | |
| Dec 30, 2016 | 4.171 | 4.171 | 4.171 | 0 | +0.09(+2.12%) | |
| Dec 23, 2016 | 4.085 | 4.085 | 4.085 | 3 | -0.01(-0.13%) | |
| Dec 21, 2016 | 4.090 | 4.090 | 4.090 | 42 | -0.13(-3.08%) | |
| Dec 14, 2016 | 4.220 | 4.220 | 4.220 | 0 | -0.00(-0.01%) | |
| Dec 12, 2016 | 4.220 | 4.220 | 4.220 | 0 | +0.02(+0.39%) | |
| Dec 08, 2016 | 4.204 | 4.204 | 4.204 | 0 | +0.02(+0.46%) | |
| Dec 07, 2016 | 4.180 | 4.184 | 4.180 | 4.184 | 2,747 | +0.02(+0.44%) |
| Dec 06, 2016 | 4.166 | 4.166 | 4.166 | 4.166 | 350 | -0.00(-0.09%) |
| Dec 05, 2016 | 4.170 | 4.170 | 4.170 | 4.170 | 792 | -0.02(-0.57%) |
| Dec 01, 2016 | 4.194 | 4.194 | 4.194 | 0 | +0.02(+0.57%) | |
| Nov 30, 2016 | 4.170 | 4.170 | 4.170 | 4.170 | 600 | +0.02(+0.48%) |
| Nov 25, 2016 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.16%) | |
| Nov 21, 2016 | 4.199 | 4.199 | 4.199 | 0 | +0.04(+0.93%) | |
| Nov 17, 2016 | 4.160 | 4.160 | 4.160 | 0 | +0.11(+2.72%) | |
| Nov 16, 2016 | 4.120 | 4.120 | 4.050 | 4.050 | 603 | -0.08(-1.94%) |
| Nov 15, 2016 | 4.030 | 4.130 | 4.030 | 4.130 | 3,615 | -0.09(-2.13%) |
| Nov 14, 2016 | 4.220 | 4.220 | 4.220 | 4.220 | 500 | +0.16(+3.89%) |
| Nov 11, 2016 | 3.890 | 4.120 | 3.880 | 4.062 | 37,100 | -0.04(-0.93%) |
| Nov 10, 2016 | 4.260 | 4.260 | 4.100 | 4.100 | 4,000 | -0.06(-1.44%) |
| Nov 09, 2016 | 4.193 | 4.193 | 4.160 | 4.160 | 1,300 | -0.05(-1.21%) |
| Nov 07, 2016 | 4.211 | 4.211 | 4.211 | 0 | +0.01(+0.35%) | |
| Nov 03, 2016 | 4.196 | 4.196 | 4.196 | 0 | +0.02(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
