Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-26.04%) | |
Jan 26, 2018 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+57.75%) | |
Jan 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 389 | -0.00(-14.71%) |
Jan 22, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+17.25%) | |
Jan 18, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.0012 | 0.0012 | 0.0012 | 60 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.0014 | 0.0014 | 0.0014 | 0.0012 | 71,428 | -0.00(-27.27%) |
Jan 08, 2018 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,142 | -0.00(-17.50%) |
Jan 04, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Jan 03, 2018 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 91,524 | +0.00(+50.00%) |
Dec 29, 2017 | 0.0014 | 0.0014 | 0.0014 | 40 | -0.00(-6.67%) | |
Dec 28, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Dec 22, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,012 | +0.00(+6.67%) |
Dec 20, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Dec 19, 2017 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 84,086 | +0.00(+42.86%) |
Dec 18, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 140,027 | -0.00(-12.50%) |
Dec 15, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,019 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0016 | 0.0016 | 0.0016 | 88 | +0.00(+14.29%) | |
Dec 06, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Nov 21, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 130,714 | +0.00(+23.08%) |
Nov 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 70 | -0.00(-13.33%) | |
Nov 16, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 114,862 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 138 | -0.00(-6.25%) |
Nov 13, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0016 | 0.0016 | 0.0016 | 28 | -0.00(-23.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.