Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0035 | 0.0038 | 0.0032 | 0.0038 | 1,260,500 | +0.00(+18.75%) |
Jan 29, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jan 28, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 731,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 1,390,000 | -0.00(-33.33%) |
Jan 16, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 47,888 | +0.00(+50.00%) |
Jan 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Dec 28, 2018 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 186,600 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0040 | 0.0040 | 0.0025 | 0.0026 | 679,000 | -0.00(-35.00%) |
Dec 21, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 393 | -0.00(-37.50%) |
Dec 11, 2018 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 60,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 88,333 | +0.00(+8.47%) |
Dec 07, 2018 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 30,000 | +0.00(+40.48%) |
Dec 04, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-2.33%) | |
Nov 30, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-14.00%) | |
Nov 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+38.89%) | |
Nov 27, 2018 | 0.0036 | 0.0036 | 0.0036 | 66 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-5.26%) | |
Nov 19, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | -0.00(-9.52%) |
Nov 12, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
Nov 09, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | -0.00(-10.00%) |
Nov 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.