Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2021 | 21.40 | 21.40 | 21.40 | 0 | +1.26(+6.26%) | |
| Jan 05, 2021 | 20.14 | 20.14 | 20.14 | 0 | +2.72(+15.58%) | |
| Dec 09, 2020 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
