Aureus Inc (OP: ARSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-15.25%) | |
| Jan 19, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
| Jan 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
| Jan 03, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Dec 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,000 | -0.00(-4.76%) |
| Dec 21, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
| Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,750 | -0.00(-4.76%) |
| Dec 19, 2017 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 28,500 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 15,000 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 27,500 | +0.00(+5.00%) |
| Nov 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
