Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.49(+2.35%) | |
| Jan 22, 2019 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 20.85 | 20.85 | 20.85 | 89 | +0.00(+0.00%) | |
| Jan 17, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 475 | +0.10(+0.48%) |
| Jan 11, 2019 | 20.75 | 20.75 | 20.75 | 0 | +1.60(+8.36%) | |
| Jan 09, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.03(+0.16%) | |
| Dec 28, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 300 | +0.12(+0.63%) |
| Dec 27, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 3,292 | -0.10(-0.52%) |
| Dec 26, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2,921 | -0.05(-0.26%) |
| Dec 20, 2018 | 19.15 | 19.15 | 19.15 | 0 | +1.70(+9.74%) | |
| Dec 19, 2018 | 17.45 | 17.45 | 17.45 | 82 | +0.00(+0.00%) | |
| Nov 28, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.30(-1.69%) | |
| Nov 26, 2018 | 17.75 | 17.75 | 17.75 | 0 | -1.09(-5.77%) | |
| Nov 23, 2018 | 18.84 | 18.84 | 18.84 | 2 | +0.00(+0.00%) | |
| Nov 20, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 18.84 | 18.84 | 18.84 | 0 | -1.16(-5.82%) | |
| Nov 13, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.71(-3.43%) | |
| Nov 12, 2018 | 20.71 | 20.71 | 20.71 | 2 | +0.00(+0.00%) | |
| Nov 08, 2018 | 20.71 | 20.71 | 20.71 | 0 | +0.61(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
