Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 14.50 | 14.50 | 14.50 | 0 | +0.21(+1.47%) | |
| Jan 12, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.99(+7.44%) |
| Jan 11, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 700 | +0.90(+7.26%) |
| Jan 05, 2012 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
| Dec 27, 2011 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | |
| Dec 16, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.25(+2.02%) |
| Dec 14, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.95(-7.16%) |
| Dec 08, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.25(-1.82%) |
| Dec 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 1,550 | -0.35(-2.53%) |
| Dec 06, 2011 | 14.00 | 14.00 | 13.90 | 13.90 | 910 | +0.17(+1.24%) |
| Nov 30, 2011 | 13.73 | 13.73 | 13.73 | 0 | +0.98(+7.69%) | |
| Nov 29, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 220 | +0.14(+1.08%) |
| Nov 28, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 940 | -0.04(-0.28%) |
| Nov 23, 2011 | 12.65 | 12.65 | 12.65 | 0 | -1.75(-12.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
